Scotty Beam Historical Data

SCOTTY Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.000195
-0.05%
$ 146,475 $ 1,793
May 1, 1 PM $ 0.000195
-0.26%
$ 146,550 $ 1,802
May 1, 12 PM $ 0.000196
+0.00%
$ 146,925 $ 1,724
May 1, 11 AM $ 0.000196
+0.31%
$ 146,925 $ 1,701
May 1, 10 AM $ 0.000195
+0.00%
$ 146,475 $ 1,698
May 1, 9 AM $ 0.000195
-0.41%
$ 146,475 $ 1,749
May 1, 8 AM $ 0.000196
+0.00%
$ 147,075 $ 1,724
May 1, 7 AM $ 0.000196
+0.15%
$ 147,075 $ 1,574
May 1, 6 AM $ 0.000196
+0.00%
$ 146,850 $ 1,590
May 1, 5 AM $ 0.000196
+0.00%
$ 146,850 $ 1,554
May 1, 4 AM $ 0.000196
-0.10%
$ 146,850 $ 1,590
May 1, 3 AM $ 0.000196
+0.10%
$ 147,000 $ 1,569
May 1, 2 AM $ 0.000196
+0.00%
$ 147,075 $ 1,517
May 1, 1 AM $ 0.000196
-0.10%
$ 147,075 $ 1,546
May 1, 12 AM $ 0.000196
+0.00%
$ 147,225 $ 1,521
Apr 30, 11 PM $ 0.000196
+0.00%
$ 147,225 $ 1,542
Apr 30, 10 PM $ 0.000196
+0.00%
$ 147,225 $ 1,527
Apr 30, 9 PM $ 0.000196
-0.25%
$ 147,225 $ 1,568
Apr 30, 8 PM $ 0.000197
+0.00%
$ 147,600 $ 1,556
Apr 30, 7 PM $ 0.000197
+0.25%
$ 147,600 $ 1,533
Apr 30, 6 PM $ 0.000196
+0.00%
$ 147,225 $ 1,533
Apr 30, 5 PM $ 0.000196
+0.00%
$ 147,225 $ 1,576
Apr 30, 4 PM $ 0.000196
+0.00%
$ 147,225 $ 1,597
Apr 30, 3 PM $ 0.000196
+0.00%
$ 147,225 $ 1,604
Apr 30, 2 PM $ 0.000196
-0.25%
$ 147,225 $ 1,603
Apr 30, 1 PM $ 0.000197
-0.15%
$ 147,600 $ 1,605
Apr 30, 12 PM $ 0.000197
+0.00%
$ 147,825 $ 1,618
Apr 30, 11 AM $ 0.000197
+0.00%
$ 147,825 $ 1,569
Apr 30, 10 AM $ 0.000197
+0.00%
$ 147,825 $ 1,584
Apr 30, 9 AM $ 0.000197
+0.00%
$ 147,825 $ 1,589
Apr 30, 8 AM $ 0.000197
+0.00%
$ 147,825 $ 1,609
Apr 30, 7 AM $ 0.000197
+0.00%
$ 147,825 $ 1,595
Apr 30, 6 AM $ 0.000197
+0.00%
$ 147,825 $ 1,602
Apr 30, 5 AM $ 0.000197
+0.00%
$ 147,825 $ 1,631
Apr 30, 4 AM $ 0.000197
+0.10%
$ 147,825 $ 1,599
Apr 30, 3 AM $ 0.000197
-0.20%
$ 147,675 $ 1,549
Apr 30, 2 AM $ 0.000197
-0.10%
$ 147,975 $ 1,584
Apr 30, 1 AM $ 0.000197
-0.10%
$ 148,125 $ 1,667
Apr 30, 12 AM $ 0.000198
+0.00%
$ 148,275 $ 1,695
Apr 29, 11 PM $ 0.000198
+0.00%
$ 148,275 $ 1,680
Apr 29, 10 PM $ 0.000198
-0.25%
$ 148,275 $ 1,710
Apr 29, 9 PM $ 0.000198
+0.00%
$ 148,650 $ 1,698
Apr 29, 8 PM $ 0.000198
+0.10%
$ 148,650 $ 1,652
Apr 29, 7 PM $ 0.000198
+0.20%
$ 148,500 $ 1,653
Apr 29, 6 PM $ 0.000198
-0.20%
$ 148,200 $ 1,678
Apr 29, 5 PM $ 0.000198
+0.15%
$ 148,500 $ 1,663
Apr 29, 4 PM $ 0.000198
-0.05%
$ 148,275 $ 1,679
Apr 29, 3 PM $ 0.000198
-0.10%
$ 148,350 $ 1,683
Apr 29, 2 PM $ 0.000198
-0.10%
$ 148,500 $ 1,692
Apr 29, 1 PM $ 0.000198
+0.10%
$ 148,650 $ 1,663