Scotty Beam Historical Data

SCOTTY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.000223
-0.09%
$ 167,250 $ 14,702
Mar 2, 12 PM $ 0.000223
-0.04%
$ 167,400 $ 14,702
Mar 2, 11 AM $ 0.000223
+0.00%
$ 167,475 $ 14,780
Mar 2, 10 AM $ 0.000223
+0.00%
$ 167,475 $ 14,843
Mar 2, 9 AM $ 0.000223
+0.00%
$ 167,475 $ 14,700
Mar 2, 8 AM $ 0.000223
+0.00%
$ 167,475 $ 14,657
Mar 2, 7 AM $ 0.000223
+0.00%
$ 167,475 $ 14,241
Mar 2, 6 AM $ 0.000223
+0.00%
$ 167,475 $ 14,577
Mar 2, 5 AM $ 0.000223
+0.00%
$ 167,475 $ 14,291
Mar 2, 4 AM $ 0.000223
+0.00%
$ 167,475 $ 14,313
Mar 2, 3 AM $ 0.000223
+0.00%
$ 167,475 $ 14,204
Mar 2, 2 AM $ 0.000223
+0.00%
$ 167,475 $ 14,441
Mar 2, 1 AM $ 0.000223
+0.00%
$ 167,475 $ 14,794
Mar 2, 12 AM $ 0.000223
+0.00%
$ 167,475 $ 14,953
Mar 1, 11 PM $ 0.000223
+0.00%
$ 167,475 $ 15,015
Mar 1, 10 PM $ 0.000223
+0.04%
$ 167,475 $ 15,345
Mar 1, 9 PM $ 0.000223
-0.09%
$ 167,400 $ 15,678
Mar 1, 8 PM $ 0.000223
+0.00%
$ 167,475 $ 15,320
Mar 1, 7 PM $ 0.000223
-0.31%
$ 167,475 $ 15,710
Mar 1, 6 PM $ 0.000224
+0.04%
$ 168,000 $ 15,874
Mar 1, 5 PM $ 0.000224
+0.54%
$ 168,375 $ 16,004
Mar 1, 4 PM $ 0.000223
-0.13%
$ 167,475 $ 15,828
Mar 1, 3 PM $ 0.000224
+0.04%
$ 167,700 $ 16,250
Mar 1, 2 PM $ 0.000223
+0.04%
$ 167,625 $ 16,106
Mar 1, 1 PM $ 0.000223
+0.00%
$ 167,550 $ 16,542
Mar 1, 12 PM $ 0.000223
-0.04%
$ 167,550 $ 16,257
Mar 1, 11 AM $ 0.000223
-0.04%
$ 167,625 $ 16,718
Mar 1, 10 AM $ 0.000224
+0.04%
$ 167,700 $ 16,723
Mar 1, 9 AM $ 0.000223
+0.18%
$ 167,625 $ 16,848
Mar 1, 8 AM $ 0.000223
+0.00%
$ 167,325 $ 17,204
Mar 1, 7 AM $ 0.000223
+0.00%
$ 167,325 $ 17,194
Mar 1, 6 AM $ 0.000223
-0.27%
$ 167,325 $ 17,498
Mar 1, 5 AM $ 0.000224
-0.04%
$ 167,775 $ 17,456
Mar 1, 4 AM $ 0.000224
+0.27%
$ 167,850 $ 17,540
Mar 1, 3 AM $ 0.000223
+0.00%
$ 167,400 $ 17,178
Mar 1, 2 AM $ 0.000223
+0.04%
$ 167,400 $ 16,757
Mar 1, 1 AM $ 0.000223
+0.09%
$ 167,325 $ 16,556
Mar 1, 12 AM $ 0.000223
+0.00%
$ 167,175 $ 16,287
Feb 28, 11 PM $ 0.000223
+0.00%
$ 167,175 $ 16,120
Feb 28, 10 PM $ 0.000223
+0.00%
$ 167,175 $ 16,079
Feb 28, 9 PM $ 0.000223
+0.00%
$ 167,175 $ 15,734
Feb 28, 8 PM $ 0.000223
+0.41%
$ 167,175 $ 15,767
Feb 28, 7 PM $ 0.000222
+0.00%
$ 166,500 $ 15,721
Feb 28, 6 PM $ 0.000222
+0.23%
$ 166,500 $ 15,620
Feb 28, 5 PM $ 0.000221
+0.00%
$ 166,125 $ 15,154
Feb 28, 4 PM $ 0.000221
-0.09%
$ 166,125 $ 15,401
Feb 28, 3 PM $ 0.000222
+0.00%
$ 166,275 $ 15,022
Feb 28, 2 PM $ 0.000222
+0.00%
$ 166,275 $ 15,805
Feb 28, 1 PM $ 0.000222
-0.18%
$ 166,350 $ 15,527
Feb 28, 12 PM $ 0.000222
+0.00%
$ 166,650 $ 15,329