Scotty Beam Historical Data

SCOTTY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.000198
+0.30%
$ 148,500 $ 1,612
Apr 29, 11 AM $ 0.000197
+0.00%
$ 148,050 $ 1,642
Apr 29, 10 AM $ 0.000197
+0.00%
$ 148,050 $ 1,658
Apr 29, 9 AM $ 0.000197
+0.00%
$ 148,050 $ 1,680
Apr 29, 8 AM $ 0.000197
+0.00%
$ 148,050 $ 1,672
Apr 29, 7 AM $ 0.000197
-0.10%
$ 148,050 $ 1,679
Apr 29, 6 AM $ 0.000198
+0.00%
$ 148,200 $ 1,716
Apr 29, 5 AM $ 0.000198
+0.10%
$ 148,200 $ 1,694
Apr 29, 4 AM $ 0.000197
-0.10%
$ 148,050 $ 1,681
Apr 29, 3 AM $ 0.000198
-0.20%
$ 148,200 $ 1,689
Apr 29, 2 AM $ 0.000198
-0.35%
$ 148,500 $ 1,715
Apr 29, 1 AM $ 0.000199
+0.00%
$ 149,025 $ 1,636
Apr 29, 12 AM $ 0.000199
+0.00%
$ 149,025 $ 1,651
Apr 28, 11 PM $ 0.000199
+0.00%
$ 149,025 $ 1,676
Apr 28, 10 PM $ 0.000199
+0.00%
$ 149,025 $ 1,638
Apr 28, 9 PM $ 0.000199
+0.00%
$ 149,025 $ 1,618
Apr 28, 8 PM $ 0.000199
+0.00%
$ 149,025 $ 1,673
Apr 28, 7 PM $ 0.000199
+0.00%
$ 149,025 $ 1,654
Apr 28, 6 PM $ 0.000199
+0.00%
$ 149,025 $ 1,659
Apr 28, 5 PM $ 0.000199
+0.00%
$ 149,025 $ 1,680
Apr 28, 4 PM $ 0.000199
+0.05%
$ 149,025 $ 1,663
Apr 28, 3 PM $ 0.000199
-0.05%
$ 148,950 $ 1,672
Apr 28, 2 PM $ 0.000199
-0.60%
$ 149,400 $ 1,639
Apr 28, 1 PM $ 0.0002
+0.00%
$ 150,300 $ 1,655
Apr 28, 12 PM $ 0.0002
+0.00%
$ 150,300 $ 1,657
Apr 28, 11 AM $ 0.0002
+0.00%
$ 150,300 $ 1,687
Apr 28, 10 AM $ 0.0002
+0.00%
$ 150,300 $ 1,670
Apr 28, 9 AM $ 0.0002
+0.00%
$ 150,300 $ 1,687
Apr 28, 8 AM $ 0.0002
+0.30%
$ 150,300 $ 1,723
Apr 28, 7 AM $ 0.0002
+0.00%
$ 149,850 $ 1,691
Apr 28, 6 AM $ 0.0002
+0.00%
$ 149,850 $ 1,622
Apr 28, 5 AM $ 0.0002
+0.00%
$ 149,850 $ 1,630
Apr 28, 4 AM $ 0.0002
-0.10%
$ 149,850 $ 1,654
Apr 28, 3 AM $ 0.0002
+0.00%
$ 150,000 $ 1,659
Apr 28, 2 AM $ 0.0002
-0.70%
$ 150,000 $ 1,641
Apr 28, 1 AM $ 0.000201
+0.00%
$ 151,050 $ 1,675
Apr 28, 12 AM $ 0.000201
+0.20%
$ 151,050 $ 1,652
Apr 27, 11 PM $ 0.000201
-0.30%
$ 150,750 $ 1,802
Apr 27, 10 PM $ 0.000202
+0.00%
$ 151,200 $ 1,813
Apr 27, 9 PM $ 0.000202
+0.00%
$ 151,200 $ 1,811
Apr 27, 8 PM $ 0.000202
+0.00%
$ 151,200 $ 1,809
Apr 27, 7 PM $ 0.000202
+0.00%
$ 151,200 $ 1,842
Apr 27, 6 PM $ 0.000202
+0.00%
$ 151,200 $ 1,823
Apr 27, 5 PM $ 0.000202
+0.00%
$ 151,200 $ 1,836
Apr 27, 4 PM $ 0.000202
+0.00%
$ 151,200 $ 1,806
Apr 27, 3 PM $ 0.000202
-0.25%
$ 151,200 $ 1,784
Apr 27, 2 PM $ 0.000202
-0.05%
$ 151,575 $ 1,798
Apr 27, 1 PM $ 0.000202
+0.00%
$ 151,650 $ 1,815
Apr 27, 12 PM $ 0.000202
+0.10%
$ 151,650 $ 1,822
Apr 27, 11 AM $ 0.000202
+0.00%
$ 151,500 $ 1,829