Scotty Beam Historical Data

SCOTTY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.000202
+0.00%
$ 151,500 $ 1,849
Apr 27, 9 AM $ 0.000202
+0.00%
$ 151,500 $ 1,812
Apr 27, 8 AM $ 0.000202
-0.10%
$ 151,500 $ 1,758
Apr 27, 7 AM $ 0.000202
+0.00%
$ 151,650 $ 1,814
Apr 27, 6 AM $ 0.000202
+0.20%
$ 151,650 $ 1,835
Apr 27, 5 AM $ 0.000202
-0.30%
$ 151,350 $ 1,899
Apr 27, 4 AM $ 0.000202
+0.10%
$ 151,800 $ 1,891
Apr 27, 3 AM $ 0.000202
-0.10%
$ 151,650 $ 1,961
Apr 27, 2 AM $ 0.000202
+0.25%
$ 151,800 $ 1,977
Apr 27, 1 AM $ 0.000202
+0.10%
$ 151,425 $ 1,923
Apr 27, 12 AM $ 0.000202
-0.20%
$ 151,275 $ 1,910
Apr 26, 11 PM $ 0.000202
-0.15%
$ 151,575 $ 1,748
Apr 26, 10 PM $ 0.000202
+0.10%
$ 151,800 $ 1,752
Apr 26, 9 PM $ 0.000202
-0.10%
$ 151,650 $ 1,770
Apr 26, 8 PM $ 0.000202
-0.10%
$ 151,800 $ 1,755
Apr 26, 7 PM $ 0.000203
+0.10%
$ 151,950 $ 1,734
Apr 26, 6 PM $ 0.000202
+0.10%
$ 151,800 $ 1,729
Apr 26, 5 PM $ 0.000202
+0.00%
$ 151,650 $ 1,685
Apr 26, 4 PM $ 0.000202
+0.00%
$ 151,650 $ 1,725
Apr 26, 3 PM $ 0.000202
+0.00%
$ 151,650 $ 1,736
Apr 26, 2 PM $ 0.000202
+0.00%
$ 151,650 $ 1,729
Apr 26, 1 PM $ 0.000202
-0.30%
$ 151,650 $ 1,753
Apr 26, 12 PM $ 0.000203
+0.10%
$ 152,100 $ 1,782
Apr 26, 11 AM $ 0.000203
+0.00%
$ 151,950 $ 1,763
Apr 26, 10 AM $ 0.000203
+0.00%
$ 151,950 $ 1,936
Apr 26, 9 AM $ 0.000203
+0.10%
$ 151,950 $ 1,934
Apr 26, 8 AM $ 0.000202
-0.10%
$ 151,800 $ 1,941
Apr 26, 7 AM $ 0.000203
-0.10%
$ 151,950 $ 1,925
Apr 26, 6 AM $ 0.000203
+0.30%
$ 152,100 $ 1,892
Apr 26, 5 AM $ 0.000202
-0.30%
$ 151,650 $ 1,852
Apr 26, 4 AM $ 0.000203
+0.00%
$ 152,100 $ 1,850
Apr 26, 3 AM $ 0.000203
+0.00%
$ 152,100 $ 1,798
Apr 26, 2 AM $ 0.000203
+0.00%
$ 152,100 $ 1,766
Apr 26, 1 AM $ 0.000203
+0.00%
$ 152,100 $ 1,953
Apr 26, 12 AM $ 0.000203
+0.00%
$ 152,100 $ 1,973
Apr 25, 11 PM $ 0.000203
+0.00%
$ 152,100 $ 1,962
Apr 25, 10 PM $ 0.000203
+0.00%
$ 152,100 $ 1,954
Apr 25, 9 PM $ 0.000203
+0.00%
$ 152,100 $ 1,977
Apr 25, 8 PM $ 0.000203
+0.00%
$ 152,100 $ 1,979
Apr 25, 7 PM $ 0.000203
+0.20%
$ 152,100 $ 1,992
Apr 25, 6 PM $ 0.000202
+0.00%
$ 151,800 $ 1,986
Apr 25, 5 PM $ 0.000202
+0.10%
$ 151,800 $ 1,988
Apr 25, 4 PM $ 0.000202
+0.05%
$ 151,650 $ 1,977
Apr 25, 3 PM $ 0.000202
-0.25%
$ 151,575 $ 1,980
Apr 25, 2 PM $ 0.000203
-0.10%
$ 151,950 $ 1,995
Apr 25, 1 PM $ 0.000203
+0.10%
$ 152,100 $ 1,985
Apr 25, 12 PM $ 0.000203
-0.10%
$ 151,950 $ 1,972
Apr 25, 11 AM $ 0.000203
-0.20%
$ 152,100 $ 1,946
Apr 25, 10 AM $ 0.000203
+0.00%
$ 152,400 $ 1,751
Apr 25, 9 AM $ 0.000203
+0.00%
$ 152,400 $ 1,747