Scotty Beam Historical Data

SCOTTY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.000203
+0.00%
$ 152,400 $ 1,770
Apr 25, 7 AM $ 0.000203
+0.00%
$ 152,400 $ 1,780
Apr 25, 6 AM $ 0.000203
+0.00%
$ 152,400 $ 1,784
Apr 25, 5 AM $ 0.000203
+0.00%
$ 152,400 $ 1,804
Apr 25, 4 AM $ 0.000203
+0.00%
$ 152,400 $ 1,785
Apr 25, 3 AM $ 0.000203
+0.00%
$ 152,400 $ 1,804
Apr 25, 2 AM $ 0.000203
+0.00%
$ 152,400 $ 1,789
Apr 25, 1 AM $ 0.000203
+0.00%
$ 152,400 $ 1,647
Apr 25, 12 AM $ 0.000203
+0.00%
$ 152,400 $ 1,653
Apr 24, 11 PM $ 0.000203
+0.00%
$ 152,400 $ 1,632
Apr 24, 10 PM $ 0.000203
+0.00%
$ 152,400 $ 1,636
Apr 24, 9 PM $ 0.000203
+0.00%
$ 152,400 $ 1,642
Apr 24, 8 PM $ 0.000203
+0.00%
$ 152,400 $ 1,597
Apr 24, 7 PM $ 0.000203
+0.00%
$ 152,400 $ 1,591
Apr 24, 6 PM $ 0.000203
+0.00%
$ 152,400 $ 1,587
Apr 24, 5 PM $ 0.000203
+0.00%
$ 152,400 $ 1,612
Apr 24, 4 PM $ 0.000203
+0.00%
$ 152,400 $ 1,594
Apr 24, 3 PM $ 0.000203
+0.00%
$ 152,400 $ 1,619
Apr 24, 2 PM $ 0.000203
+0.00%
$ 152,400 $ 1,631
Apr 24, 1 PM $ 0.000203
+0.00%
$ 152,400 $ 1,591
Apr 24, 12 PM $ 0.000203
+0.00%
$ 152,400 $ 1,571
Apr 24, 11 AM $ 0.000203
+0.35%
$ 152,400 $ 1,607
Apr 24, 10 AM $ 0.000202
+0.00%
$ 151,875 $ 1,608
Apr 24, 9 AM $ 0.000202
-0.05%
$ 151,875 $ 1,651
Apr 24, 8 AM $ 0.000203
+0.05%
$ 151,950 $ 1,657
Apr 24, 7 AM $ 0.000202
+0.00%
$ 151,875 $ 1,680
Apr 24, 6 AM $ 0.000202
+0.00%
$ 151,875 $ 1,688
Apr 24, 5 AM $ 0.000202
+0.00%
$ 151,875 $ 1,640
Apr 24, 4 AM $ 0.000202
+0.00%
$ 151,875 $ 1,646
Apr 24, 3 AM $ 0.000202
+0.00%
$ 151,875 $ 1,614
Apr 24, 2 AM $ 0.000202
+0.00%
$ 151,875 $ 1,641
Apr 24, 1 AM $ 0.000202
+0.00%
$ 151,875 $ 1,642
Apr 24, 12 AM $ 0.000202
+0.10%
$ 151,875 $ 1,654
Apr 23, 11 PM $ 0.000202
+0.00%
$ 151,725 $ 1,691
Apr 23, 10 PM $ 0.000202
+0.10%
$ 151,725 $ 1,722
Apr 23, 9 PM $ 0.000202
-0.10%
$ 151,725 $ 1,659
Apr 23, 8 PM $ 0.000202
+0.20%
$ 151,875 $ 1,711
Apr 23, 7 PM $ 0.000202
-0.20%
$ 151,575 $ 1,699
Apr 23, 6 PM $ 0.000202
+0.10%
$ 151,875 $ 1,735
Apr 23, 5 PM $ 0.000202
-0.10%
$ 151,725 $ 1,717
Apr 23, 4 PM $ 0.000202
+0.00%
$ 151,875 $ 1,756
Apr 23, 3 PM $ 0.000202
+0.00%
$ 151,875 $ 1,772
Apr 23, 2 PM $ 0.000202
-0.10%
$ 151,425 $ 1,697
Apr 23, 1 PM $ 0.000202
-0.20%
$ 151,575 $ 1,755
Apr 23, 12 PM $ 0.000202
+0.00%
$ 151,875 $ 1,755
Apr 23, 11 AM $ 0.000202
+0.35%
$ 151,875 $ 1,751
Apr 23, 10 AM $ 0.000202
+0.35%
$ 151,350 $ 1,757
Apr 23, 9 AM $ 0.000201
-0.35%
$ 150,825 $ 1,731
Apr 23, 8 AM $ 0.000202
+0.00%
$ 151,350 $ 1,747
Apr 23, 7 AM $ 0.000202
+0.00%
$ 151,350 $ 1,712