Scotty Beam Historical Data

SCOTTY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.000225
+0.00%
$ 168,675 $ 14,704
Feb 24, 11 AM $ 0.000225
+0.00%
$ 168,675 $ 14,955
Feb 24, 10 AM $ 0.000225
+0.00%
$ 168,675 $ 15,266
Feb 24, 9 AM $ 0.000225
+0.00%
$ 168,675 $ 18,088
Feb 24, 8 AM $ 0.000225
+0.00%
$ 168,675 $ 17,679
Feb 24, 7 AM $ 0.000225
+0.00%
$ 168,675 $ 18,257
Feb 24, 6 AM $ 0.000225
+0.00%
$ 168,675 $ 18,333
Feb 24, 5 AM $ 0.000225
+0.00%
$ 168,675 $ 18,451
Feb 24, 4 AM $ 0.000225
+0.00%
$ 168,675 $ 18,242
Feb 24, 3 AM $ 0.000225
+0.00%
$ 168,675 $ 18,942
Feb 24, 2 AM $ 0.000225
+0.00%
$ 168,675 $ 19,003
Feb 24, 1 AM $ 0.000225
-0.44%
$ 168,675 $ 18,972
Feb 24, 12 AM $ 0.000226
+0.00%
$ 169,425 $ 19,017
Feb 23, 11 PM $ 0.000226
+0.00%
$ 169,425 $ 19,367
Feb 23, 10 PM $ 0.000226
+0.00%
$ 169,425 $ 18,909
Feb 23, 9 PM $ 0.000226
+0.00%
$ 169,425 $ 19,229
Feb 23, 8 PM $ 0.000226
+0.00%
$ 169,425 $ 18,914
Feb 23, 7 PM $ 0.000226
+0.00%
$ 169,425 $ 19,006
Feb 23, 6 PM $ 0.000226
+0.00%
$ 169,425 $ 18,919
Feb 23, 5 PM $ 0.000226
+0.00%
$ 169,425 $ 19,166
Feb 23, 4 PM $ 0.000226
+0.00%
$ 169,425 $ 19,806
Feb 23, 3 PM $ 0.000226
+0.00%
$ 169,425 $ 19,799
Feb 23, 2 PM $ 0.000226
+0.00%
$ 169,425 $ 19,704
Feb 23, 1 PM $ 0.000226
-0.18%
$ 169,425 $ 19,946
Feb 23, 12 PM $ 0.000226
+0.00%
$ 169,725 $ 19,407
Feb 23, 11 AM $ 0.000226
+0.00%
$ 169,725 $ 19,121
Feb 23, 10 AM $ 0.000226
+0.18%
$ 169,725 $ 18,841
Feb 23, 9 AM $ 0.000226
+0.00%
$ 169,425 $ 16,211
Feb 23, 8 AM $ 0.000226
+0.00%
$ 169,425 $ 16,336
Feb 23, 7 AM $ 0.000226
+0.00%
$ 169,425 $ 15,889
Feb 23, 6 AM $ 0.000226
+0.00%
$ 169,425 $ 15,492
Feb 23, 5 AM $ 0.000226
+0.00%
$ 169,425 $ 15,207
Feb 23, 4 AM $ 0.000226
+0.00%
$ 169,425 $ 15,579
Feb 23, 3 AM $ 0.000226
+0.00%
$ 169,425 $ 15,165
Feb 23, 2 AM $ 0.000226
+0.00%
$ 169,425 $ 15,381
Feb 23, 1 AM $ 0.000226
-0.62%
$ 169,425 $ 15,377
Feb 23, 12 AM $ 0.000227
+0.00%
$ 170,475 $ 14,832
Feb 22, 11 PM $ 0.000227
+0.13%
$ 170,475 $ 14,856
Feb 22, 10 PM $ 0.000227
-0.13%
$ 170,250 $ 14,801
Feb 22, 9 PM $ 0.000227
+0.00%
$ 170,475 $ 14,789
Feb 22, 8 PM $ 0.000227
+0.00%
$ 170,475 $ 14,880
Feb 22, 7 PM $ 0.000227
+0.00%
$ 170,475 $ 15,400
Feb 22, 6 PM $ 0.000227
+0.00%
$ 170,475 $ 15,581
Feb 22, 5 PM $ 0.000227
+0.00%
$ 170,475 $ 15,712
Feb 22, 4 PM $ 0.000227
+0.00%
$ 170,475 $ 15,487
Feb 22, 3 PM $ 0.000227
-0.04%
$ 170,475 $ 15,540
Feb 22, 2 PM $ 0.000227
+0.04%
$ 170,550 $ 15,460
Feb 22, 1 PM $ 0.000227
+0.00%
$ 170,475 $ 15,877
Feb 22, 12 PM $ 0.000227
+0.00%
$ 170,475 $ 15,959
Feb 22, 11 AM $ 0.000227
+0.00%
$ 170,475 $ 16,212