Scotty Beam Historical Data

SCOTTY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.000227
+0.00%
$ 170,475 $ 15,877
Feb 22, 12 PM $ 0.000227
+0.00%
$ 170,475 $ 15,959
Feb 22, 11 AM $ 0.000227
+0.00%
$ 170,475 $ 16,212
Feb 22, 10 AM $ 0.000227
-0.04%
$ 170,475 $ 16,314
Feb 22, 9 AM $ 0.000227
+0.00%
$ 170,475 $ 15,834
Feb 22, 8 AM $ 0.000227
+0.00%
$ 170,475 $ 16,520
Feb 22, 7 AM $ 0.000227
+0.00%
$ 170,475 $ 16,621
Feb 22, 6 AM $ 0.000227
+0.00%
$ 170,475 $ 17,021
Feb 22, 5 AM $ 0.000227
+0.00%
$ 170,475 $ 17,385
Feb 22, 4 AM $ 0.000227
+0.00%
$ 170,475 $ 16,974
Feb 22, 3 AM $ 0.000227
-0.35%
$ 170,400 $ 16,840
Feb 22, 2 AM $ 0.000228
+0.00%
$ 171,000 $ 16,647
Feb 22, 1 AM $ 0.000228
+0.00%
$ 171,000 $ 16,779
Feb 22, 12 AM $ 0.000228
+0.00%
$ 171,000 $ 17,505
Feb 21, 11 PM $ 0.000228
+0.00%
$ 171,000 $ 18,136
Feb 21, 10 PM $ 0.000228
+0.00%
$ 171,000 $ 18,332
Feb 21, 9 PM $ 0.000228
+0.00%
$ 171,000 $ 18,954
Feb 21, 8 PM $ 0.000228
+0.00%
$ 171,000 $ 18,843
Feb 21, 7 PM $ 0.000228
+0.00%
$ 171,000 $ 18,544
Feb 21, 6 PM $ 0.000228
+0.00%
$ 171,000 $ 18,606
Feb 21, 5 PM $ 0.000228
-0.83%
$ 171,000 $ 18,583
Feb 21, 4 PM $ 0.00023
+0.00%
$ 172,425 $ 18,238
Feb 21, 3 PM $ 0.00023
+0.00%
$ 172,425 $ 18,972
Feb 21, 2 PM $ 0.00023
-0.13%
$ 172,425 $ 19,133
Feb 21, 1 PM $ 0.00023
+0.00%
$ 172,650 $ 18,552
Feb 21, 12 PM $ 0.00023
+0.00%
$ 172,650 $ 19,005
Feb 21, 11 AM $ 0.00023
+0.00%
$ 172,650 $ 18,844
Feb 21, 10 AM $ 0.00023
+0.00%
$ 172,650 $ 19,051
Feb 21, 9 AM $ 0.00023
+0.00%
$ 172,650 $ 19,274
Feb 21, 8 AM $ 0.00023
+0.00%
$ 172,650 $ 19,057
Feb 21, 7 AM $ 0.00023
+0.00%
$ 172,650 $ 19,043
Feb 21, 6 AM $ 0.00023
+0.00%
$ 172,650 $ 18,670
Feb 21, 5 AM $ 0.00023
+0.00%
$ 172,650 $ 18,939
Feb 21, 4 AM $ 0.00023
+0.00%
$ 172,650 $ 19,155
Feb 21, 3 AM $ 0.00023
+0.00%
$ 172,650 $ 19,846
Feb 21, 2 AM $ 0.00023
+0.35%
$ 172,650 $ 20,179
Feb 21, 1 AM $ 0.000229
+0.53%
$ 172,050 $ 20,241
Feb 21, 12 AM $ 0.000228
+0.13%
$ 171,225 $ 20,027
Feb 20, 11 PM $ 0.000228
+0.48%
$ 171,000 $ 18,971
Feb 20, 10 PM $ 0.000227
+0.13%
$ 170,025 $ 19,418
Feb 20, 9 PM $ 0.000226
-0.09%
$ 169,800 $ 18,752
Feb 20, 8 PM $ 0.000227
-0.31%
$ 169,950 $ 18,624
Feb 20, 7 PM $ 0.000227
+0.00%
$ 170,475 $ 19,436
Feb 20, 6 PM $ 0.000227
+0.00%
$ 170,475 $ 19,338
Feb 20, 5 PM $ 0.000227
+0.00%
$ 170,475 $ 19,226
Feb 20, 4 PM $ 0.000227
+0.00%
$ 170,475 $ 19,728
Feb 20, 3 PM $ 0.000227
+0.00%
$ 170,475 $ 19,026
Feb 20, 2 PM $ 0.000227
+0.00%
$ 170,475 $ 19,058
Feb 20, 1 PM $ 0.000227
-0.04%
$ 170,400 $ 18,946
Feb 20, 12 PM $ 0.000227
-0.04%
$ 170,475 $ 18,513