Scotty Beam Historical Data

SCOTTY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.000202
+0.10%
$ 151,350 $ 1,737
Apr 23, 5 AM $ 0.000202
+0.00%
$ 151,200 $ 1,780
Apr 23, 4 AM $ 0.000202
+0.10%
$ 151,200 $ 1,796
Apr 23, 3 AM $ 0.000201
+0.45%
$ 151,050 $ 1,819
Apr 23, 2 AM $ 0.0002
-0.64%
$ 150,375 $ 1,801
Apr 23, 1 AM $ 0.000202
+0.00%
$ 151,350 $ 1,795
Apr 23, 12 AM $ 0.000202
+0.00%
$ 151,350 $ 1,782
Apr 22, 11 PM $ 0.000202
+0.35%
$ 151,350 $ 1,742
Apr 22, 10 PM $ 0.000201
+0.00%
$ 150,825 $ 1,731
Apr 22, 9 PM $ 0.000201
+0.00%
$ 150,825 $ 1,755
Apr 22, 8 PM $ 0.000201
+0.00%
$ 150,825 $ 1,807
Apr 22, 7 PM $ 0.000201
+0.00%
$ 150,825 $ 1,874
Apr 22, 6 PM $ 0.000201
+0.00%
$ 150,825 $ 1,855
Apr 22, 5 PM $ 0.000201
+0.00%
$ 150,825 $ 1,894
Apr 22, 4 PM $ 0.000201
+0.00%
$ 150,825 $ 1,859
Apr 22, 3 PM $ 0.000201
+0.00%
$ 150,825 $ 1,794
Apr 22, 2 PM $ 0.000201
+0.00%
$ 150,825 $ 1,876
Apr 22, 1 PM $ 0.000201
+0.00%
$ 150,825 $ 1,849
Apr 22, 12 PM $ 0.000201
+0.00%
$ 150,825 $ 1,857
Apr 22, 11 AM $ 0.000201
+0.35%
$ 150,825 $ 1,848
Apr 22, 10 AM $ 0.0002
+0.00%
$ 150,300 $ 1,865
Apr 22, 9 AM $ 0.0002
+0.00%
$ 150,300 $ 1,871
Apr 22, 8 AM $ 0.0002
+0.55%
$ 150,300 $ 1,850
Apr 22, 7 AM $ 0.000199
-0.55%
$ 149,475 $ 1,858
Apr 22, 6 AM $ 0.0002
+0.00%
$ 150,300 $ 1,820
Apr 22, 5 AM $ 0.0002
+0.00%
$ 150,300 $ 1,802
Apr 22, 4 AM $ 0.0002
+0.00%
$ 150,300 $ 1,822
Apr 22, 3 AM $ 0.0002
+0.00%
$ 150,300 $ 1,836
Apr 22, 2 AM $ 0.0002
+0.00%
$ 150,300 $ 1,845
Apr 22, 1 AM $ 0.0002
+0.00%
$ 150,300 $ 1,808
Apr 22, 12 AM $ 0.0002
+0.00%
$ 150,300 $ 1,787
Apr 21, 11 PM $ 0.0002
+0.25%
$ 150,300 $ 1,812
Apr 21, 10 PM $ 0.0002
+0.05%
$ 149,925 $ 1,839
Apr 21, 9 PM $ 0.0002
-0.05%
$ 149,850 $ 1,797
Apr 21, 8 PM $ 0.0002
-0.05%
$ 149,925 $ 1,770
Apr 21, 7 PM $ 0.0002
+0.10%
$ 150,000 $ 1,713
Apr 21, 6 PM $ 0.0002
-0.10%
$ 149,850 $ 1,694
Apr 21, 5 PM $ 0.0002
+0.00%
$ 150,000 $ 1,651
Apr 21, 4 PM $ 0.0002
+0.00%
$ 150,000 $ 1,662
Apr 21, 3 PM $ 0.0002
+0.00%
$ 150,000 $ 1,684
Apr 21, 2 PM $ 0.0002
+0.00%
$ 150,000 $ 1,660
Apr 21, 1 PM $ 0.0002
+0.00%
$ 150,000 $ 1,640
Apr 21, 12 PM $ 0.0002
+0.00%
$ 150,000 $ 1,671
Apr 21, 11 AM $ 0.0002
+0.10%
$ 150,000 $ 1,682
Apr 21, 10 AM $ 0.0002
+0.00%
$ 149,850 $ 1,673
Apr 21, 9 AM $ 0.0002
+0.00%
$ 149,850 $ 1,657
Apr 21, 8 AM $ 0.0002
-0.05%
$ 149,850 $ 1,767
Apr 21, 7 AM $ 0.0002
+0.15%
$ 149,925 $ 1,719
Apr 21, 6 AM $ 0.0002
+0.00%
$ 149,700 $ 1,744
Apr 21, 5 AM $ 0.0002
+0.00%
$ 149,700 $ 1,742