Scotty Beam Historical Data

SCOTTY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0002
+0.00%
$ 149,700 $ 1,741
Apr 21, 3 AM $ 0.0002
+0.00%
$ 149,700 $ 1,703
Apr 21, 2 AM $ 0.0002
+0.00%
$ 149,700 $ 1,687
Apr 21, 1 AM $ 0.0002
+0.00%
$ 149,700 $ 1,701
Apr 21, 12 AM $ 0.0002
+0.00%
$ 149,700 $ 1,713
Apr 20, 11 PM $ 0.0002
+0.00%
$ 149,700 $ 1,724
Apr 20, 10 PM $ 0.0002
+0.00%
$ 149,700 $ 1,720
Apr 20, 9 PM $ 0.0002
+0.00%
$ 149,700 $ 1,757
Apr 20, 8 PM $ 0.0002
+0.05%
$ 149,700 $ 1,771
Apr 20, 7 PM $ 0.000199
-0.05%
$ 149,625 $ 1,721
Apr 20, 6 PM $ 0.000199
+0.00%
$ 149,625 $ 1,720
Apr 20, 5 PM $ 0.000199
-0.05%
$ 149,625 $ 1,730
Apr 20, 4 PM $ 0.0002
+0.00%
$ 149,700 $ 1,842
Apr 20, 3 PM $ 0.0002
+0.00%
$ 149,700 $ 1,832
Apr 20, 2 PM $ 0.0002
+0.00%
$ 149,700 $ 1,867
Apr 20, 1 PM $ 0.0002
+0.00%
$ 149,700 $ 1,875
Apr 20, 12 PM $ 0.0002
+0.00%
$ 149,700 $ 1,855
Apr 20, 11 AM $ 0.0002
+0.30%
$ 149,700 $ 1,822
Apr 20, 10 AM $ 0.000199
-0.10%
$ 149,250 $ 1,803
Apr 20, 9 AM $ 0.000199
+0.10%
$ 149,400 $ 1,831
Apr 20, 8 AM $ 0.000199
+0.00%
$ 149,250 $ 1,717
Apr 20, 7 AM $ 0.000199
+0.15%
$ 149,250 $ 1,764
Apr 20, 6 AM $ 0.000199
-0.15%
$ 149,025 $ 1,762
Apr 20, 5 AM $ 0.000199
-0.10%
$ 149,250 $ 1,797
Apr 20, 4 AM $ 0.000199
+0.00%
$ 149,400 $ 1,776
Apr 20, 3 AM $ 0.000199
+0.00%
$ 149,400 $ 1,773
Apr 20, 2 AM $ 0.000199
-0.05%
$ 149,400 $ 1,790
Apr 20, 1 AM $ 0.000199
+0.05%
$ 149,475 $ 1,784
Apr 20, 12 AM $ 0.000199
+0.00%
$ 149,400 $ 1,836
Apr 19, 11 PM $ 0.000199
+0.56%
$ 149,400 $ 1,846
Apr 19, 10 PM $ 0.000198
+0.10%
$ 148,575 $ 1,845
Apr 19, 9 PM $ 0.000198
-0.40%
$ 148,425 $ 1,836
Apr 19, 8 PM $ 0.000199
+0.05%
$ 149,025 $ 1,805
Apr 19, 7 PM $ 0.000199
+0.00%
$ 148,950 $ 1,803
Apr 19, 6 PM $ 0.000199
-0.05%
$ 148,950 $ 1,824
Apr 19, 5 PM $ 0.000199
+0.05%
$ 149,025 $ 1,832
Apr 19, 4 PM $ 0.000199
+0.00%
$ 148,950 $ 1,742
Apr 19, 3 PM $ 0.000199
+0.00%
$ 148,950 $ 1,738
Apr 19, 2 PM $ 0.000199
+0.00%
$ 148,950 $ 1,711
Apr 19, 1 PM $ 0.000199
+0.00%
$ 148,950 $ 1,712
Apr 19, 12 PM $ 0.000199
+0.00%
$ 148,950 $ 1,696
Apr 19, 11 AM $ 0.000199
+0.30%
$ 148,950 $ 1,698
Apr 19, 10 AM $ 0.000198
+0.00%
$ 148,500 $ 1,720
Apr 19, 9 AM $ 0.000198
+0.00%
$ 148,500 $ 1,705
Apr 19, 8 AM $ 0.000198
+0.56%
$ 148,500 $ 1,705
Apr 19, 7 AM $ 0.000197
-0.56%
$ 147,675 $ 1,801
Apr 19, 6 AM $ 0.000198
+0.00%
$ 148,500 $ 1,821
Apr 19, 5 AM $ 0.000198
+0.00%
$ 148,500 $ 1,752
Apr 19, 4 AM $ 0.000198
+0.00%
$ 148,500 $ 1,772
Apr 19, 3 AM $ 0.000198
+0.00%
$ 148,500 $ 1,771