Scotty Beam Historical Data

SCOTTY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.000226
-0.31%
$ 169,200 $ 19,296
Mar 10, 2026 $ 0.000226
+0.62%
$ 169,725 $ 17,051
Mar 9, 2026 $ 0.000225
+0.04%
$ 168,675 $ 17,178
Mar 8, 2026 $ 0.000225
-0.04%
$ 168,600 $ 16,592
Mar 7, 2026 $ 0.000225
+0.04%
$ 168,675 $ 19,328
Mar 6, 2026 $ 0.000225
-0.31%
$ 168,600 $ 15,628
Mar 5, 2026 $ 0.000225
+0.13%
$ 169,125 $ 20,931
Mar 4, 2026 $ 0.000225
+0.63%
$ 168,900 $ 20,437
Mar 3, 2026 $ 0.000224
-0.53%
$ 167,850 $ 15,177
Mar 2, 2026 $ 0.000225
+0.76%
$ 168,750 $ 15,456
Mar 1, 2026 $ 0.000223
+0.18%
$ 167,475 $ 15,015
Feb 28, 2026 $ 0.000223
-0.58%
$ 167,175 $ 16,120
Feb 27, 2026 $ 0.000224
-0.88%
$ 168,150 $ 17,208
Feb 26, 2026 $ 0.000226
+0.58%
$ 169,650 $ 15,660
Feb 25, 2026 $ 0.000225
+0.00%
$ 168,675 $ 15,127
Feb 24, 2026 $ 0.000225
-0.44%
$ 168,675 $ 16,920
Feb 23, 2026 $ 0.000226
-0.62%
$ 169,425 $ 19,367
Feb 22, 2026 $ 0.000227
-0.31%
$ 170,475 $ 14,856
Feb 21, 2026 $ 0.000228
+0.00%
$ 171,000 $ 18,136
Feb 20, 2026 $ 0.000228
+0.93%
$ 171,000 $ 18,971
Feb 19, 2026 $ 0.000226
-0.48%
$ 169,425 $ 22,118
Feb 18, 2026 $ 0.000227
+2.48%
$ 170,250 $ 19,131
Feb 17, 2026 $ 0.000221
+1.37%
$ 166,125 $ 16,928
Feb 16, 2026 $ 0.000218
-1.84%
$ 163,875 $ 18,736
Feb 15, 2026 $ 0.000223
+0.13%
$ 166,950 $ 21,622
Feb 14, 2026 $ 0.000222
+0.50%
$ 166,725 $ 29,683
Feb 13, 2026 $ 0.000221
+0.05%
$ 165,900 $ 15,984
Feb 12, 2026 $ 0.000221
+0.77%
$ 165,825 $ 16,480
Feb 11, 2026 $ 0.000219
+1.62%
$ 164,550 $ 18,501
Feb 10, 2026 $ 0.000216
-6.05%
$ 161,925 $ 15,545
Feb 9, 2026 $ 0.00023
-0.69%
$ 172,350 $ 14,551
Feb 8, 2026 $ 0.000231
+1.09%
$ 173,550 $ 17,125
Feb 7, 2026 $ 0.000229
-3.66%
$ 171,750 $ 18,268
Feb 6, 2026 $ 0.000238
-2.98%
$ 178,275 $ 14,794
Feb 5, 2026 $ 0.000245
-8.85%
$ 183,750 $ 50,758
Feb 4, 2026 $ 0.000269
-4.55%
$ 201,600 $ 27,175
Feb 3, 2026 $ 0.000282
+0.86%
$ 211,875 $ 21,711
Feb 2, 2026 $ 0.00028
-0.46%
$ 210,075 $ 18,404
Feb 1, 2026 $ 0.000281
-0.74%
$ 211,050 $ 18,011
Jan 31, 2026 $ 0.000283
-2.81%
$ 212,625 $ 16,898
Jan 30, 2026 $ 0.000292
-1.09%
$ 218,775 $ 15,890
Jan 29, 2026 $ 0.000295
-0.71%
$ 221,175 $ 15,729
Jan 28, 2026 $ 0.000297
+0.17%
$ 222,750 $ 15,963
Jan 27, 2026 $ 0.000296
+0.00%
$ -- $ 17,356
Jan 26, 2026 $ 0.000296
-0.37%
$ 221,925 $ 17,206
Jan 25, 2026 $ 0.000297
-0.90%
$ 222,750 $ 17,519
Jan 24, 2026 $ 0.0003
+0.07%
$ 224,775 $ 15,920
Jan 23, 2026 $ 0.000299
+0.17%
$ 224,625 $ 13,231
Jan 22, 2026 $ 0.000299
+0.20%
$ 224,250 $ 15,980
Jan 21, 2026 $ 0.000298
-0.86%
$ 224,475 $ 17,730