Scotty Beam Historical Data

SCOTTY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000304
-0.72%
$ 228,150 $ 14,059
Jan 7, 2026 $ 0.000306
+0.26%
$ 229,800 $ 14,444
Jan 6, 2026 $ 0.000306
+0.23%
$ 229,200 $ 15,312
Jan 5, 2026 $ 0.000305
+0.13%
$ 228,675 $ 17,873
Jan 4, 2026 $ 0.000304
+0.13%
$ 228,375 $ 18,449
Jan 3, 2026 $ 0.000304
+0.40%
$ 228,075 $ 15,938
Jan 2, 2026 $ 0.000303
+0.53%
$ 227,175 $ 16,203
Jan 1, 2026 $ 0.000301
-1.21%
$ 225,975 $ 14,779
Dec 31, 2025 $ 0.000305
-1.17%
$ 228,750 $ 13,575
Dec 30, 2025 $ 0.000308
-1.31%
$ 231,225 $ 15,081
Dec 29, 2025 $ 0.000313
-0.45%
$ 234,300 $ 16,873
Dec 28, 2025 $ 0.000314
-0.63%
$ 235,500 $ 17,467
Dec 27, 2025 $ 0.000317
+1.86%
$ 237,000 $ 25,131
Dec 26, 2025 $ 0.000312
+0.29%
$ 233,250 $ 13,797
Dec 25, 2025 $ 0.000311
-0.06%
$ 233,400 $ 21,338
Dec 24, 2025 $ 0.000312
-0.06%
$ 233,700 $ 22,514
Dec 23, 2025 $ 0.000312
+0.48%
$ 233,850 $ 21,864
Dec 22, 2025 $ 0.000311
-0.13%
$ 232,875 $ 22,379
Dec 21, 2025 $ 0.000312
+0.29%
$ 233,475 $ 19,878
Dec 20, 2025 $ 0.00031
+0.16%
$ 232,875 $ 21,342
Dec 19, 2025 $ 0.00031
+0.55%
$ 232,425 $ 20,675
Dec 18, 2025 $ 0.000308
-1.34%
$ 231,300 $ 20,462
Dec 17, 2025 $ 0.000312
-0.83%
$ 234,375 $ 23,852
Dec 16, 2025 $ 0.000315
-0.41%
$ 236,325 $ 20,489
Dec 15, 2025 $ 0.000316
-0.13%
$ 237,225 $ 19,095
Dec 14, 2025 $ 0.000317
+0.70%
$ 237,450 $ 21,203
Dec 13, 2025 $ 0.000315
+0.41%
$ 235,875 $ 19,160
Dec 12, 2025 $ 0.000314
+0.00%
$ 235,275 $ 15,906
Dec 11, 2025 $ 0.000313
-0.19%
$ 235,275 $ 17,915
Dec 10, 2025 $ 0.000314
+0.10%
$ 235,500 $ 23,857
Dec 9, 2025 $ 0.000314
+1.49%
$ 235,275 $ 26,030
Dec 8, 2025 $ 0.000309
+0.85%
$ 231,825 $ 20,481
Dec 7, 2025 $ 0.000306
+0.00%
$ 229,875 $ 19,905
Dec 6, 2025 $ 0.000306
+0.92%
$ 229,875 $ 20,875
Dec 5, 2025 $ 0.000304
-0.98%
$ 227,775 $ 22,807
Dec 4, 2025 $ 0.000306
-0.03%
$ 230,100 $ 21,175
Dec 3, 2025 $ 0.000306
+0.72%
$ 229,875 $ 22,394
Dec 2, 2025 $ 0.000304
+1.70%
$ 228,225 $ 20,274
Dec 1, 2025 $ 0.000299
-2.79%
$ 224,400 $ 19,873
Nov 30, 2025 $ 0.000308
-0.42%
$ 230,775 $ 21,362
Nov 29, 2025 $ 0.000309
+0.26%
$ 231,375 $ 19,128
Nov 28, 2025 $ 0.000308
-0.16%
$ 230,925 $ 21,395
Nov 27, 2025 $ 0.000309
+0.59%
$ 231,525 $ 18,284
Nov 26, 2025 $ 0.000307
+1.29%
$ 230,175 $ 10,597
Nov 25, 2025 $ 0.000302
-0.10%
$ 227,100 $ 2,492
Nov 24, 2025 $ 0.000302
+0.94%
$ 226,425 $ 760
Nov 23, 2025 $ 0.000299
+0.71%
$ 224,325 $ 5,415
Nov 22, 2025 $ 0.000297
+0.44%
$ 222,750 $ 5,511
Nov 21, 2025 $ 0.000296
-2.86%
$ 221,700 $ 4,904
Nov 20, 2025 $ 0.000304
-0.39%
$ 228,300 $ 5,604