Scotty Beam Historical Data

SCOTTY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.000191
-0.31%
$ 142,950 $ 1,537
Apr 13, 10 PM $ 0.000191
+0.47%
$ 143,400 $ 1,488
Apr 13, 9 PM $ 0.00019
+0.00%
$ 142,725 $ 1,514
Apr 13, 8 PM $ 0.00019
+0.00%
$ 142,725 $ 1,569
Apr 13, 7 PM $ 0.00019
+0.00%
$ 142,725 $ 1,577
Apr 13, 6 PM $ 0.00019
-0.10%
$ 142,725 $ 1,575
Apr 13, 5 PM $ 0.00019
-0.05%
$ 142,875 $ 1,573
Apr 13, 4 PM $ 0.000191
+0.16%
$ 142,950 $ 1,587
Apr 13, 3 PM $ 0.00019
+0.05%
$ 142,725 $ 1,541
Apr 13, 2 PM $ 0.00019
+0.26%
$ 142,725 $ 1,546
Apr 13, 1 PM $ 0.00019
-0.26%
$ 142,350 $ 1,586
Apr 13, 12 PM $ 0.00019
+0.00%
$ 142,725 $ 1,572
Apr 13, 11 AM $ 0.00019
+0.21%
$ 142,725 $ 1,574
Apr 13, 10 AM $ 0.00019
-0.16%
$ 142,425 $ 1,585
Apr 13, 9 AM $ 0.00019
-0.05%
$ 142,650 $ 1,567
Apr 13, 8 AM $ 0.00019
+0.26%
$ 142,725 $ 1,544
Apr 13, 7 AM $ 0.00019
+0.00%
$ 142,425 $ 1,560
Apr 13, 6 AM $ 0.00019
-0.21%
$ 142,425 $ 1,592
Apr 13, 5 AM $ 0.00019
+0.00%
$ 142,725 $ 1,564
Apr 13, 4 AM $ 0.00019
+0.05%
$ 142,725 $ 1,565
Apr 13, 3 AM $ 0.00019
+0.21%
$ 142,650 $ 1,499
Apr 13, 2 AM $ 0.00019
-0.37%
$ 142,350 $ 1,495
Apr 13, 1 AM $ 0.00019
+0.32%
$ 142,875 $ 1,487
Apr 13, 12 AM $ 0.00019
+0.00%
$ 142,425 $ 1,468
Apr 12, 11 PM $ 0.00019
-0.16%
$ 142,725 $ 1,432
Apr 12, 10 PM $ 0.000191
+0.11%
$ 142,950 $ 1,437
Apr 12, 9 PM $ 0.00019
+0.11%
$ 142,800 $ 1,441
Apr 12, 8 PM $ 0.00019
+0.16%
$ 142,650 $ 1,432
Apr 12, 7 PM $ 0.00019
+0.05%
$ 142,425 $ 1,433
Apr 12, 6 PM $ 0.00019
-0.05%
$ 142,350 $ 1,479
Apr 12, 5 PM $ 0.00019
-0.21%
$ 142,425 $ 1,465
Apr 12, 4 PM $ 0.00019
+0.00%
$ 142,650 $ 1,400
Apr 12, 3 PM $ 0.00019
+0.16%
$ 142,650 $ 1,364
Apr 12, 2 PM $ 0.00019
+0.00%
$ 142,425 $ 1,370
Apr 12, 1 PM $ 0.00019
+0.05%
$ 142,425 $ 1,313
Apr 12, 12 PM $ 0.00019
-0.05%
$ 142,350 $ 1,331
Apr 12, 11 AM $ 0.00019
+0.00%
$ 142,425 $ 1,342
Apr 12, 10 AM $ 0.00019
-0.21%
$ 142,425 $ 1,341
Apr 12, 9 AM $ 0.00019
+0.37%
$ 142,725 $ 1,361
Apr 12, 8 AM $ 0.00019
+0.00%
$ 142,200 $ 1,359
Apr 12, 7 AM $ 0.00019
-0.32%
$ 142,200 $ 1,364
Apr 12, 6 AM $ 0.00019
-0.16%
$ 142,650 $ 1,340
Apr 12, 5 AM $ 0.00019
+0.00%
$ 142,875 $ 1,352
Apr 12, 4 AM $ 0.00019
+0.00%
$ 142,875 $ 1,390
Apr 12, 3 AM $ 0.00019
-0.05%
$ 142,875 $ 1,467
Apr 12, 2 AM $ 0.000191
+0.00%
$ 142,950 $ 1,510
Apr 12, 1 AM $ 0.000189
-0.84%
$ 141,750 $ 1,542
Apr 12, 12 AM $ 0.000191
-0.37%
$ 142,950 $ 1,629
Apr 11, 11 PM $ 0.000191
+0.00%
$ 143,475 $ 1,685
Apr 11, 10 PM $ 0.000191
+0.37%
$ 143,475 $ 1,758