Scotty Beam Historical Data

SCOTTY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0078
+17.31%
$ 5.03 million $ 3.4 million
Mar 25 $ 0.00614
-27.00%
$ 5 million $ 3.01 million
Mar 18 $ 0.00785
-12.20%
$ 6.31 million $ 1.95 million
Mar 11 $ 0.00772
-3.01%
$ 6.7 million $ 1.64 million
Mar 4 $ 0.00834
+97.83%
$ 5.97 million $ 1.3 million
Feb 26 $ 0.00422
+32.59%
$ 3.16 million $ 1.15 million
Feb 19 $ 0.00319
+68.39%
$ 2.39 million $ 742,119
Feb 12 $ 0.00189
+2.95%
$ 1.42 million $ 166,434
Feb 5 $ 0.00185
+0.82%
$ 1.38 million $ 144,592
Jan 29 $ 0.00183
-4.54%
$ 1.38 million $ 183,023
Jan 22 $ 0.00193
-6.86%
$ 1.44 million $ 152,671
Jan 15 $ 0.00204
+22.44%
$ 1.56 million $ 157,051
Jan 8 $ 0.00166
-4.57%
$ 1.25 million $ 149,471
Jan 1 $ 0.00193
+36.80%
$ 1.31 million $ 395,244
Dec 25 $ 0.0014
+35.12%
$ 1.05 million $ 516,566
Dec 18 $ 0.00104
+1.75%
$ 779,100 $ 369,184
Dec 11 $ 0.00102
+0.78%
$ 765,750 $ 435,273
Dec 4 $ 0.00101
+5.06%
$ 760,200 $ 422,369
Nov 27 $ 0.000962
+0.03%
$ 721,350 $ 480,350
Nov 20 $ 0.000962
+0.03%
$ 721,125 $ 411,945
Nov 13 $ 0.00096
+1.32%
$ 721,200 $ 386,538
Nov 6 $ 0.000947
+2.79%
$ 710,925 $ 409,011
Oct 30 $ 0.000921
+0.86%
$ 690,866 $ 467,856
Oct 23 $ 0.000913
-1.98%
$ 684,888 $ 459,513
Oct 16 $ 0.000932
-2.68%
$ 698,775 $ 437,543
Oct 9 $ 0.000958
+0.96%
$ 717,526 $ 415,219
Oct 2 $ 0.000951
-1.03%
$ 710,894 $ 382,533
Sep 25 $ 0.00096
-0.73%
$ 719,755 $ 458,600
Sep 18 $ 0.00097
-1.30%
$ 727,284 $ 405,980
Sep 11 $ 0.000983
-2.69%
$ 736,698 $ 410,226
Sep 4 $ 0.00101
-10.69%
$ 758,881 $ 377,618
Aug 28 $ 0.00113
+9.28%
$ 848,154 $ 462,410
Aug 21 $ 0.00101
+9.54%
$ 776,323 $ 400,641
Aug 14 $ 0.000922
-0.23%
$ 692,535 $ 218,908
Aug 7 $ 0.000924
-0.51%
$ 691,665 $ 147,687
Jul 31 $ 0.000929
+0.50%
$ 696,609 $ 169,454
Jul 24 $ 0.000924
-0.64%
$ 693,119 $ 165,571
Jul 17 $ 0.00093
-0.60%
$ 697,258 $ 167,613
Jul 10 $ 0.000937
+0.72%
$ 702,800 $ 173,946
Jul 3 $ 0.000931
+0.00%
$ 697,900 $ 169,702
Jun 26 $ 0.000929
-0.84%
$ 697,117 $ 176,460
Jun 19 $ 0.000933
-0.74%
$ 702,678 $ 151,539
Jun 12 $ 0.000941
-0.50%
$ 703,992 $ 149,055
Jun 5 $ 0.000944
-4.73%
$ 707,784 $ 198,535
May 29 $ 0.000995
+0.11%
$ 746,542 $ 234,969
May 22 $ 0.00102
-0.60%
$ 744,123 $ 193,480
May 15 $ 0.00104
-0.20%
$ 767,190 $ 280,864
May 8 $ 0.00104
-4.09%
$ 780,974 $ 246,054
May 1 $ 0.00108
-0.99%
$ 811,640 $ 286,616
Apr 24 $ 0.00108
-3.15%
$ 818,140 $ 315,110