Scotty Beam Historical Data

SCOTTY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.000223
+0.00%
$ 167,100 $ 18,514
Feb 18, 11 AM $ 0.000223
+0.18%
$ 167,100 $ 18,821
Feb 18, 10 AM $ 0.000222
+0.00%
$ 166,800 $ 18,152
Feb 18, 9 AM $ 0.000222
+0.00%
$ 166,800 $ 18,435
Feb 18, 8 AM $ 0.000222
+0.00%
$ 166,800 $ 17,888
Feb 18, 7 AM $ 0.000222
+0.00%
$ 166,800 $ 17,338
Feb 18, 6 AM $ 0.000222
+0.00%
$ 166,800 $ 17,478
Feb 18, 5 AM $ 0.000222
+0.00%
$ 166,800 $ 17,335
Feb 18, 4 AM $ 0.000222
+0.32%
$ 166,800 $ 17,204
Feb 18, 3 AM $ 0.000222
+0.00%
$ 166,275 $ 17,063
Feb 18, 2 AM $ 0.000222
+0.00%
$ 166,275 $ 17,321
Feb 18, 1 AM $ 0.000222
+0.00%
$ 166,275 $ 16,600
Feb 18, 12 AM $ 0.000222
+0.09%
$ 166,275 $ 16,879
Feb 17, 11 PM $ 0.000221
+0.00%
$ 166,125 $ 16,928
Feb 17, 10 PM $ 0.000221
+0.68%
$ 166,125 $ 16,824
Feb 17, 9 PM $ 0.00022
+0.23%
$ 165,000 $ 16,987
Feb 17, 8 PM $ 0.00022
+0.09%
$ 164,700 $ 17,395
Feb 17, 7 PM $ 0.000219
-0.18%
$ 164,550 $ 17,281
Feb 17, 6 PM $ 0.00022
+0.00%
$ 164,850 $ 16,703
Feb 17, 5 PM $ 0.00022
+0.00%
$ 164,850 $ 16,553
Feb 17, 4 PM $ 0.00022
+0.00%
$ 164,850 $ 20,180
Feb 17, 3 PM $ 0.00022
-0.36%
$ 164,850 $ 20,606
Feb 17, 2 PM $ 0.000221
-0.68%
$ 165,450 $ 20,397
Feb 17, 1 PM $ 0.000222
+0.05%
$ 166,575 $ 20,309
Feb 17, 12 PM $ 0.000222
+0.50%
$ 166,575 $ 20,201
Feb 17, 11 AM $ 0.000221
+0.00%
$ 165,750 $ 19,936
Feb 17, 10 AM $ 0.000221
+0.00%
$ 165,750 $ 20,101
Feb 17, 9 AM $ 0.000221
-0.05%
$ 165,675 $ 19,527
Feb 17, 8 AM $ 0.000221
-0.09%
$ 165,675 $ 19,429
Feb 17, 7 AM $ 0.000221
+0.05%
$ 165,825 $ 19,364
Feb 17, 6 AM $ 0.000221
+0.00%
$ 165,750 $ 19,506
Feb 17, 5 AM $ 0.000221
+0.91%
$ 165,750 $ 19,310
Feb 17, 4 AM $ 0.000219
+0.00%
$ 164,250 $ 18,866
Feb 17, 3 AM $ 0.00022
+0.46%
$ 164,775 $ 19,194
Feb 17, 2 AM $ 0.000219
+0.05%
$ 164,025 $ 18,700
Feb 17, 1 AM $ 0.000218
-0.05%
$ 163,800 $ 19,107
Feb 17, 12 AM $ 0.000218
+0.00%
$ 163,875 $ 18,671
Feb 16, 11 PM $ 0.000218
-0.09%
$ 163,875 $ 18,736
Feb 16, 10 PM $ 0.000219
+0.00%
$ 164,025 $ 18,450
Feb 16, 9 PM $ 0.000219
-1.00%
$ 164,025 $ 18,838
Feb 16, 8 PM $ 0.00022
+0.00%
$ 165,375 $ 18,320
Feb 16, 7 PM $ 0.00022
+0.00%
$ 165,375 $ 18,610
Feb 16, 6 PM $ 0.00022
-0.36%
$ 165,375 $ 18,270
Feb 16, 5 PM $ 0.000221
+0.77%
$ 165,975 $ 18,268
Feb 16, 4 PM $ 0.00022
-0.36%
$ 164,700 $ 14,940
Feb 16, 3 PM $ 0.00022
-0.72%
$ 165,300 $ 15,255
Feb 16, 2 PM $ 0.000222
+0.00%
$ 166,500 $ 15,053
Feb 16, 1 PM $ 0.000222
+0.18%
$ 166,500 $ 14,988
Feb 16, 12 PM $ 0.000222
-0.09%
$ 166,200 $ 15,090
Feb 16, 11 AM $ 0.000222
+0.00%
$ 166,350 $ 15,644