Scotty Beam Historical Data

SCOTTY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.000198
+0.00%
$ 148,500 $ 1,757
Apr 19, 1 AM $ 0.000198
+0.00%
$ 148,500 $ 1,778
Apr 19, 12 AM $ 0.000198
+0.00%
$ 148,500 $ 1,771
Apr 18, 11 PM $ 0.000198
+0.41%
$ 148,500 $ 1,753
Apr 18, 10 PM $ 0.000197
+0.00%
$ 147,900 $ 1,727
Apr 18, 9 PM $ 0.000197
+0.00%
$ 147,900 $ 1,689
Apr 18, 8 PM $ 0.000197
-0.10%
$ 147,900 $ 1,721
Apr 18, 7 PM $ 0.000197
+0.00%
$ 148,050 $ 1,727
Apr 18, 6 PM $ 0.000197
+0.20%
$ 148,050 $ 1,740
Apr 18, 5 PM $ 0.000197
-0.20%
$ 147,750 $ 1,734
Apr 18, 4 PM $ 0.000197
+0.20%
$ 148,050 $ 1,764
Apr 18, 3 PM $ 0.000197
-0.10%
$ 147,750 $ 1,774
Apr 18, 2 PM $ 0.000197
-0.10%
$ 147,900 $ 1,741
Apr 18, 1 PM $ 0.000197
+0.00%
$ 148,050 $ 1,784
Apr 18, 12 PM $ 0.000197
+0.00%
$ 148,050 $ 1,785
Apr 18, 11 AM $ 0.000197
+0.30%
$ 148,050 $ 1,802
Apr 18, 10 AM $ 0.000197
+0.00%
$ 147,600 $ 1,775
Apr 18, 9 AM $ 0.000197
+0.00%
$ 147,600 $ 1,771
Apr 18, 8 AM $ 0.000197
+0.00%
$ 147,600 $ 1,814
Apr 18, 7 AM $ 0.000197
+0.00%
$ 147,600 $ 1,684
Apr 18, 6 AM $ 0.000197
+0.00%
$ 147,600 $ 1,624
Apr 18, 5 AM $ 0.000197
+0.00%
$ 147,600 $ 1,686
Apr 18, 4 AM $ 0.000197
+0.00%
$ 147,600 $ 1,702
Apr 18, 3 AM $ 0.000197
-0.05%
$ 147,600 $ 1,694
Apr 18, 2 AM $ 0.000197
+0.05%
$ 147,675 $ 1,722
Apr 18, 1 AM $ 0.000197
+0.00%
$ 147,600 $ 1,731
Apr 18, 12 AM $ 0.000197
+0.00%
$ 147,600 $ 1,685
Apr 17, 11 PM $ 0.000197
+0.15%
$ 147,600 $ 1,664
Apr 17, 10 PM $ 0.000196
+0.00%
$ 147,375 $ 1,686
Apr 17, 9 PM $ 0.000196
+0.00%
$ 147,375 $ 1,694
Apr 17, 8 PM $ 0.000196
+0.00%
$ 147,375 $ 1,701
Apr 17, 7 PM $ 0.000196
+0.00%
$ 147,375 $ 1,734
Apr 17, 6 PM $ 0.000196
+0.36%
$ 147,375 $ 1,738
Apr 17, 5 PM $ 0.000196
-0.36%
$ 146,850 $ 1,765
Apr 17, 4 PM $ 0.000196
+0.00%
$ 147,375 $ 1,712
Apr 17, 3 PM $ 0.000196
+0.00%
$ 147,375 $ 1,696
Apr 17, 2 PM $ 0.000196
+0.00%
$ 147,375 $ 1,711
Apr 17, 1 PM $ 0.000196
+0.00%
$ 147,375 $ 1,690
Apr 17, 12 PM $ 0.000196
+0.00%
$ 147,375 $ 1,695
Apr 17, 11 AM $ 0.000196
+0.10%
$ 147,375 $ 1,683
Apr 17, 10 AM $ 0.000196
+0.05%
$ 147,225 $ 1,726
Apr 17, 9 AM $ 0.000196
+0.00%
$ 147,150 $ 1,708
Apr 17, 8 AM $ 0.000196
+0.00%
$ 147,150 $ 1,653
Apr 17, 7 AM $ 0.000196
+0.36%
$ 147,150 $ 1,681
Apr 17, 6 AM $ 0.000195
-0.36%
$ 146,625 $ 1,707
Apr 17, 5 AM $ 0.000196
+0.00%
$ 147,150 $ 1,727
Apr 17, 4 AM $ 0.000196
+0.00%
$ 147,150 $ 1,717
Apr 17, 3 AM $ 0.000196
+0.00%
$ 147,150 $ 1,744
Apr 17, 2 AM $ 0.000196
+0.00%
$ 147,150 $ 1,700
Apr 17, 1 AM $ 0.000196
+0.00%
$ 147,150 $ 1,656