Scotty Beam Historical Data

SCOTTY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.000196
+0.00%
$ 147,150 $ 1,676
Apr 16, 11 PM $ 0.000196
+0.36%
$ 147,150 $ 1,687
Apr 16, 10 PM $ 0.000195
+0.00%
$ 146,625 $ 1,694
Apr 16, 9 PM $ 0.000195
+0.00%
$ 146,625 $ 1,700
Apr 16, 8 PM $ 0.000195
+0.10%
$ 146,625 $ 1,683
Apr 16, 7 PM $ 0.000195
-0.10%
$ 146,475 $ 1,688
Apr 16, 6 PM $ 0.000195
+0.00%
$ 146,625 $ 1,620
Apr 16, 5 PM $ 0.000195
+0.00%
$ 146,625 $ 1,527
Apr 16, 4 PM $ 0.000195
+0.00%
$ 146,625 $ 1,504
Apr 16, 3 PM $ 0.000195
+0.00%
$ 146,625 $ 1,500
Apr 16, 2 PM $ 0.000195
+0.00%
$ 146,625 $ 1,520
Apr 16, 1 PM $ 0.000195
+0.00%
$ 146,625 $ 1,493
Apr 16, 12 PM $ 0.000195
+0.00%
$ 146,625 $ 1,516
Apr 16, 11 AM $ 0.000195
+0.67%
$ 146,625 $ 1,489
Apr 16, 10 AM $ 0.000194
+0.00%
$ 145,650 $ 1,484
Apr 16, 9 AM $ 0.000194
+0.00%
$ 145,650 $ 1,497
Apr 16, 8 AM $ 0.000194
+0.00%
$ 145,650 $ 1,479
Apr 16, 7 AM $ 0.000194
-0.05%
$ 145,650 $ 1,492
Apr 16, 6 AM $ 0.000194
+0.00%
$ 145,725 $ 1,475
Apr 16, 5 AM $ 0.000194
+0.05%
$ 145,725 $ 1,424
Apr 16, 4 AM $ 0.000194
+0.00%
$ 145,650 $ 1,436
Apr 16, 3 AM $ 0.000194
+0.05%
$ 145,575 $ 1,412
Apr 16, 2 AM $ 0.000194
-0.05%
$ 145,500 $ 1,440
Apr 16, 1 AM $ 0.000194
+0.00%
$ 145,575 $ 1,445
Apr 16, 12 AM $ 0.000194
+0.10%
$ 145,575 $ 1,388
Apr 15, 11 PM $ 0.000194
-0.26%
$ 145,425 $ 1,341
Apr 15, 10 PM $ 0.000194
-0.05%
$ 145,800 $ 1,260
Apr 15, 9 PM $ 0.000194
+0.00%
$ 145,875 $ 1,209
Apr 15, 8 PM $ 0.000194
-0.05%
$ 145,875 $ 1,154
Apr 15, 7 PM $ 0.000194
-0.10%
$ 145,725 $ 1,080
Apr 15, 6 PM $ 0.000194
+0.00%
$ 145,875 $ 1,060
Apr 15, 5 PM $ 0.000194
+0.00%
$ 145,875 $ 1,080
Apr 15, 4 PM $ 0.000194
+0.10%
$ 145,875 $ 1,064
Apr 15, 3 PM $ 0.000194
-0.10%
$ 145,725 $ 1,025
Apr 15, 2 PM $ 0.000194
-0.05%
$ 145,875 $ 950
Apr 15, 1 PM $ 0.000195
+0.31%
$ 145,950 $ 911
Apr 15, 12 PM $ 0.000194
+0.00%
$ 145,500 $ 822
Apr 15, 11 AM $ 0.000194
+0.05%
$ 145,500 $ 791
Apr 15, 10 AM $ 0.000194
-0.05%
$ 145,425 $ 694
Apr 15, 9 AM $ 0.000194
+0.05%
$ 145,500 $ 711
Apr 15, 8 AM $ 0.000194
+0.00%
$ 145,425 $ 734
Apr 15, 7 AM $ 0.000194
-0.05%
$ 145,425 $ 843
Apr 15, 6 AM $ 0.000194
+0.05%
$ 145,500 $ 833
Apr 15, 5 AM $ 0.000194
+0.00%
$ 145,425 $ 819
Apr 15, 4 AM $ 0.000194
-0.05%
$ 145,425 $ 737
Apr 15, 3 AM $ 0.000194
+0.05%
$ 145,500 $ 683
Apr 15, 2 AM $ 0.000194
+0.00%
$ 145,425 $ 627
Apr 15, 1 AM $ 0.000194
+0.00%
$ 145,425 $ 589
Apr 15, 12 AM $ 0.000194
-0.05%
$ 145,425 $ 647
Apr 14, 11 PM $ 0.000194
+0.00%
$ 145,500 $ 693