Scotty Beam Historical Data

SCOTTY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.000222
-0.09%
$ 166,200 $ 15,090
Feb 16, 11 AM $ 0.000222
+0.00%
$ 166,350 $ 15,644
Feb 16, 10 AM $ 0.000222
+0.00%
$ 166,350 $ 16,008
Feb 16, 9 AM $ 0.000222
+0.00%
$ 166,350 $ 16,003
Feb 16, 8 AM $ 0.000222
+0.00%
$ 166,350 $ 16,008
Feb 16, 7 AM $ 0.000222
-0.40%
$ 166,275 $ 15,981
Feb 16, 6 AM $ 0.000223
-0.04%
$ 166,950 $ 16,231
Feb 16, 5 AM $ 0.000223
+0.04%
$ 167,025 $ 16,687
Feb 16, 4 AM $ 0.000223
-0.04%
$ 166,950 $ 17,318
Feb 16, 3 AM $ 0.000223
+0.04%
$ 167,025 $ 17,342
Feb 16, 2 AM $ 0.000223
+0.00%
$ 166,950 $ 20,850
Feb 16, 1 AM $ 0.000223
-0.04%
$ 166,950 $ 20,981
Feb 16, 12 AM $ 0.000223
+0.04%
$ 167,025 $ 21,206
Feb 15, 11 PM $ 0.000223
+0.00%
$ 166,950 $ 21,622
Feb 15, 10 PM $ 0.000223
-0.36%
$ 166,950 $ 22,046
Feb 15, 9 PM $ 0.000223
+0.00%
$ 167,550 $ 35,453
Feb 15, 8 PM $ 0.000223
+0.00%
$ 167,550 $ 35,446
Feb 15, 7 PM $ 0.000223
+0.00%
$ 167,550 $ 35,632
Feb 15, 6 PM $ 0.000223
+0.00%
$ 167,550 $ 35,824
Feb 15, 5 PM $ 0.000223
-0.45%
$ 167,550 $ 36,098
Feb 15, 4 PM $ 0.000224
+0.00%
$ 168,300 $ 35,809
Feb 15, 3 PM $ 0.000224
+0.00%
$ 168,300 $ 35,671
Feb 15, 2 PM $ 0.000224
+0.00%
$ 168,300 $ 35,903
Feb 15, 1 PM $ 0.000224
-0.09%
$ 168,300 $ 35,791
Feb 15, 12 PM $ 0.000224
+0.00%
$ 168,375 $ 35,639
Feb 15, 11 AM $ 0.000224
+1.17%
$ 168,375 $ 34,996
Feb 15, 10 AM $ 0.000222
+0.00%
$ 166,425 $ 34,502
Feb 15, 9 AM $ 0.000222
+0.00%
$ 166,425 $ 35,125
Feb 15, 8 AM $ 0.000222
+0.00%
$ 166,425 $ 35,166
Feb 15, 7 AM $ 0.000222
+0.00%
$ 166,425 $ 35,417
Feb 15, 6 AM $ 0.000222
-0.09%
$ 166,425 $ 34,664
Feb 15, 5 AM $ 0.000222
+0.05%
$ 166,575 $ 34,755
Feb 15, 4 AM $ 0.000222
+0.05%
$ 166,500 $ 33,971
Feb 15, 3 AM $ 0.000222
-0.05%
$ 166,425 $ 33,743
Feb 15, 2 AM $ 0.000222
+0.00%
$ 166,500 $ 30,918
Feb 15, 1 AM $ 0.000222
-0.18%
$ 166,500 $ 30,339
Feb 15, 12 AM $ 0.000222
+0.04%
$ 166,800 $ 30,175
Feb 14, 11 PM $ 0.000222
-0.09%
$ 166,725 $ 29,683
Feb 14, 10 PM $ 0.000222
+2.06%
$ 166,875 $ 29,745
Feb 14, 9 PM $ 0.000221
+0.00%
$ 166,050 $ 15,877
Feb 14, 8 PM $ 0.000221
-0.05%
$ 166,050 $ 15,857
Feb 14, 7 PM $ 0.000221
+0.05%
$ 166,125 $ 15,882
Feb 14, 6 PM $ 0.000221
+0.00%
$ 166,050 $ 15,607
Feb 14, 5 PM $ 0.000221
+0.23%
$ 166,050 $ 15,395
Feb 14, 4 PM $ 0.000221
+0.00%
$ 165,675 $ 15,627
Feb 14, 3 PM $ 0.000221
+0.00%
$ 165,675 $ 15,244
Feb 14, 2 PM $ 0.000221
+0.00%
$ 165,675 $ 15,515
Feb 14, 1 PM $ 0.000221
+0.05%
$ 165,675 $ 16,213
Feb 14, 12 PM $ 0.000221
+0.09%
$ 165,600 $ 16,256
Feb 14, 11 AM $ 0.000221
-0.14%
$ 165,450 $ 16,452