Scotty Beam Historical Data

SCOTTY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.000194
+0.67%
$ 145,500 $ 808
Apr 14, 9 PM $ 0.000193
-0.62%
$ 144,525 $ 842
Apr 14, 8 PM $ 0.000194
+0.62%
$ 145,425 $ 851
Apr 14, 7 PM $ 0.000193
+0.00%
$ 144,525 $ 891
Apr 14, 6 PM $ 0.000193
-0.16%
$ 144,525 $ 943
Apr 14, 5 PM $ 0.000193
+0.00%
$ 144,750 $ 999
Apr 14, 4 PM $ 0.000193
+0.05%
$ 144,750 $ 1,065
Apr 14, 3 PM $ 0.000193
+0.00%
$ 144,675 $ 1,120
Apr 14, 2 PM $ 0.000193
-0.05%
$ 144,675 $ 1,177
Apr 14, 1 PM $ 0.000193
+0.00%
$ 144,750 $ 1,233
Apr 14, 12 PM $ 0.000193
+0.00%
$ 144,750 $ 1,308
Apr 14, 11 AM $ 0.000193
+0.00%
$ 144,750 $ 1,344
Apr 14, 10 AM $ 0.000193
+0.05%
$ 144,750 $ 1,402
Apr 14, 9 AM $ 0.000193
+0.89%
$ 144,675 $ 1,397
Apr 14, 8 AM $ 0.000191
-0.05%
$ 143,400 $ 1,424
Apr 14, 7 AM $ 0.000191
+0.00%
$ 143,475 $ 1,311
Apr 14, 6 AM $ 0.000191
+0.42%
$ 143,475 $ 1,300
Apr 14, 5 AM $ 0.00019
+0.00%
$ 142,875 $ 1,351
Apr 14, 4 AM $ 0.00019
+0.00%
$ 142,875 $ 1,397
Apr 14, 3 AM $ 0.00019
-0.05%
$ 142,875 $ 1,445
Apr 14, 2 AM $ 0.000191
+0.05%
$ 142,950 $ 1,480
Apr 14, 1 AM $ 0.00019
+0.00%
$ 142,875 $ 1,523
Apr 14, 12 AM $ 0.00019
-0.05%
$ 142,875 $ 1,511
Apr 13, 11 PM $ 0.000191
-0.31%
$ 142,950 $ 1,537
Apr 13, 10 PM $ 0.000191
+0.47%
$ 143,400 $ 1,488
Apr 13, 9 PM $ 0.00019
+0.00%
$ 142,725 $ 1,514
Apr 13, 8 PM $ 0.00019
+0.00%
$ 142,725 $ 1,569
Apr 13, 7 PM $ 0.00019
+0.00%
$ 142,725 $ 1,577
Apr 13, 6 PM $ 0.00019
-0.10%
$ 142,725 $ 1,575
Apr 13, 5 PM $ 0.00019
-0.05%
$ 142,875 $ 1,573
Apr 13, 4 PM $ 0.000191
+0.16%
$ 142,950 $ 1,587
Apr 13, 3 PM $ 0.00019
+0.05%
$ 142,725 $ 1,541
Apr 13, 2 PM $ 0.00019
+0.26%
$ 142,725 $ 1,546
Apr 13, 1 PM $ 0.00019
-0.26%
$ 142,350 $ 1,586
Apr 13, 12 PM $ 0.00019
+0.00%
$ 142,725 $ 1,572
Apr 13, 11 AM $ 0.00019
+0.21%
$ 142,725 $ 1,574
Apr 13, 10 AM $ 0.00019
-0.16%
$ 142,425 $ 1,585
Apr 13, 9 AM $ 0.00019
-0.05%
$ 142,650 $ 1,567
Apr 13, 8 AM $ 0.00019
+0.26%
$ 142,725 $ 1,544
Apr 13, 7 AM $ 0.00019
+0.00%
$ 142,425 $ 1,560
Apr 13, 6 AM $ 0.00019
-0.21%
$ 142,425 $ 1,592
Apr 13, 5 AM $ 0.00019
+0.00%
$ 142,725 $ 1,564
Apr 13, 4 AM $ 0.00019
+0.05%
$ 142,725 $ 1,565
Apr 13, 3 AM $ 0.00019
+0.21%
$ 142,650 $ 1,499
Apr 13, 2 AM $ 0.00019
-0.37%
$ 142,350 $ 1,495
Apr 13, 1 AM $ 0.00019
+0.32%
$ 142,875 $ 1,487
Apr 13, 12 AM $ 0.00019
+0.00%
$ 142,425 $ 1,468
Apr 12, 11 PM $ 0.00019
-0.16%
$ 142,725 $ 1,432
Apr 12, 10 PM $ 0.000191
+0.11%
$ 142,950 $ 1,437
Apr 12, 9 PM $ 0.00019
+0.11%
$ 142,800 $ 1,441