Scotty Beam Historical Data

SCOTTY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.000221
+0.09%
$ 165,600 $ 16,256
Feb 14, 11 AM $ 0.000221
-0.14%
$ 165,450 $ 16,452
Feb 14, 10 AM $ 0.000221
+0.00%
$ 165,675 $ 16,592
Feb 14, 9 AM $ 0.000221
+0.00%
$ 165,675 $ 16,118
Feb 14, 8 AM $ 0.000221
+0.00%
$ 165,675 $ 15,924
Feb 14, 7 AM $ 0.000221
+0.18%
$ 165,975 $ 16,236
Feb 14, 6 AM $ 0.000221
+0.00%
$ 165,675 $ 16,236
Feb 14, 5 AM $ 0.000221
-0.14%
$ 165,675 $ 16,038
Feb 14, 4 AM $ 0.000221
+0.05%
$ 165,975 $ 16,518
Feb 14, 3 AM $ 0.000221
+0.00%
$ 165,825 $ 16,583
Feb 14, 2 AM $ 0.000221
+0.00%
$ 165,825 $ 16,043
Feb 14, 1 AM $ 0.000221
+0.00%
$ 165,900 $ 15,953
Feb 14, 12 AM $ 0.000221
+0.00%
$ 165,900 $ 15,978
Feb 13, 11 PM $ 0.000221
+0.05%
$ 165,900 $ 15,984
Feb 13, 10 PM $ 0.000221
-0.05%
$ 165,825 $ 15,668
Feb 13, 9 PM $ 0.000221
+0.00%
$ 165,900 $ 15,456
Feb 13, 8 PM $ 0.000221
+0.00%
$ 165,900 $ 15,957
Feb 13, 7 PM $ 0.000221
+0.05%
$ 165,900 $ 15,535
Feb 13, 6 PM $ 0.000221
+0.00%
$ 165,825 $ 16,118
Feb 13, 5 PM $ 0.000221
-0.05%
$ 165,825 $ 15,741
Feb 13, 4 PM $ 0.000221
+0.05%
$ 165,900 $ 16,129
Feb 13, 3 PM $ 0.000221
+0.05%
$ 165,825 $ 16,099
Feb 13, 2 PM $ 0.000221
+0.05%
$ 165,750 $ 15,840
Feb 13, 1 PM $ 0.000221
-0.05%
$ 165,675 $ 15,377
Feb 13, 12 PM $ 0.000221
+0.05%
$ 165,750 $ 15,427
Feb 13, 11 AM $ 0.000221
+0.00%
$ 165,675 $ 15,680
Feb 13, 10 AM $ 0.000221
+0.00%
$ 165,675 $ 15,948
Feb 13, 9 AM $ 0.000221
+0.00%
$ 165,675 $ 15,866
Feb 13, 8 AM $ 0.000221
+0.00%
$ 165,675 $ 16,638
Feb 13, 7 AM $ 0.000221
-0.27%
$ 165,675 $ 16,789
Feb 13, 6 AM $ 0.000221
-0.05%
$ 166,125 $ 16,846
Feb 13, 5 AM $ 0.000222
+0.09%
$ 166,200 $ 16,531
Feb 13, 4 AM $ 0.000221
-0.05%
$ 166,050 $ 16,110
Feb 13, 3 AM $ 0.000221
+0.09%
$ 166,125 $ 15,947
Feb 13, 2 AM $ 0.000221
+0.00%
$ 165,975 $ 15,808
Feb 13, 1 AM $ 0.000222
+0.27%
$ 166,350 $ 15,935
Feb 13, 12 AM $ 0.000221
+0.05%
$ 165,900 $ 16,503
Feb 12, 11 PM $ 0.000221
-0.14%
$ 165,825 $ 16,480
Feb 12, 10 PM $ 0.000221
+0.09%
$ 166,050 $ 16,624
Feb 12, 9 PM $ 0.000221
+0.05%
$ 165,900 $ 17,029
Feb 12, 8 PM $ 0.000221
+0.00%
$ 165,825 $ 16,868
Feb 12, 7 PM $ 0.000221
+0.05%
$ 165,825 $ 16,737
Feb 12, 6 PM $ 0.000221
-0.05%
$ 165,750 $ 16,559
Feb 12, 5 PM $ 0.000221
+0.23%
$ 165,825 $ 17,253
Feb 12, 4 PM $ 0.000221
-0.05%
$ 165,450 $ 17,003
Feb 12, 3 PM $ 0.000221
+0.05%
$ 165,525 $ 17,530
Feb 12, 2 PM $ 0.000221
+0.05%
$ 165,450 $ 17,864
Feb 12, 1 PM $ 0.00022
+0.00%
$ 165,375 $ 18,060
Feb 12, 12 PM $ 0.00022
-0.05%
$ 165,375 $ 18,418
Feb 12, 11 AM $ 0.000221
+0.14%
$ 165,450 $ 17,822