Scotty Beam Historical Data

SCOTTY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.00022
-0.05%
$ 165,375 $ 18,418
Feb 12, 11 AM $ 0.000221
+0.14%
$ 165,450 $ 17,822
Feb 12, 10 AM $ 0.00022
+0.05%
$ 165,300 $ 18,194
Feb 12, 9 AM $ 0.00022
-0.05%
$ 165,225 $ 18,099
Feb 12, 8 AM $ 0.00022
+0.00%
$ 165,225 $ 17,967
Feb 12, 7 AM $ 0.00022
+0.18%
$ 165,225 $ 17,304
Feb 12, 6 AM $ 0.00022
+0.09%
$ 164,925 $ 17,629
Feb 12, 5 AM $ 0.00022
+0.00%
$ 164,775 $ 18,107
Feb 12, 4 AM $ 0.00022
+0.00%
$ 164,775 $ 18,151
Feb 12, 3 AM $ 0.00022
+0.00%
$ 164,775 $ 18,262
Feb 12, 2 AM $ 0.00022
+0.00%
$ 164,775 $ 18,336
Feb 12, 1 AM $ 0.00022
+0.00%
$ 164,775 $ 18,556
Feb 12, 12 AM $ 0.00022
+0.14%
$ 164,775 $ 18,540
Feb 11, 11 PM $ 0.000219
+0.09%
$ 164,550 $ 18,501
Feb 11, 10 PM $ 0.000219
-0.05%
$ 164,400 $ 18,320
Feb 11, 9 PM $ 0.000219
-0.18%
$ 164,475 $ 18,122
Feb 11, 8 PM $ 0.00022
+0.00%
$ 164,775 $ 17,930
Feb 11, 7 PM $ 0.00022
+0.00%
$ 164,775 $ 18,112
Feb 11, 6 PM $ 0.00022
-0.05%
$ 164,775 $ 18,293
Feb 11, 5 PM $ 0.00022
+0.92%
$ 164,850 $ 17,677
Feb 11, 4 PM $ 0.000223
+4.80%
$ 167,025 $ 17,702
Feb 11, 3 PM $ 0.000213
+0.00%
$ 159,900 $ 17,505
Feb 11, 2 PM $ 0.000213
+1.38%
$ 159,900 $ 17,517
Feb 11, 1 PM $ 0.00021
-0.57%
$ 157,800 $ 17,107
Feb 11, 12 PM $ 0.000212
-0.75%
$ 158,700 $ 16,974
Feb 11, 11 AM $ 0.000213
-0.65%
$ 160,500 $ 16,908
Feb 11, 10 AM $ 0.000215
-1.06%
$ 161,025 $ 16,128
Feb 11, 9 AM $ 0.000217
+0.42%
$ 162,675 $ 16,455
Feb 11, 8 AM $ 0.000216
-0.46%
$ 162,000 $ 15,953
Feb 11, 7 AM $ 0.000217
+0.23%
$ 162,750 $ 16,025
Feb 11, 6 AM $ 0.000217
+0.19%
$ 162,450 $ 15,795
Feb 11, 5 AM $ 0.000216
-0.23%
$ 162,150 $ 15,331
Feb 11, 4 AM $ 0.000217
+0.05%
$ 162,675 $ 15,691
Feb 11, 3 AM $ 0.000217
+0.23%
$ 162,600 $ 15,506
Feb 11, 2 AM $ 0.000216
+0.28%
$ 162,300 $ 15,419
Feb 11, 1 AM $ 0.000216
-0.09%
$ 161,850 $ 15,498
Feb 11, 12 AM $ 0.000216
+0.09%
$ 162,075 $ 15,060
Feb 10, 11 PM $ 0.000216
-0.14%
$ 161,925 $ 15,545
Feb 10, 10 PM $ 0.000216
+0.14%
$ 162,075 $ 15,548
Feb 10, 9 PM $ 0.000216
-0.55%
$ 162,150 $ 15,485
Feb 10, 8 PM $ 0.000217
+0.05%
$ 163,050 $ 15,157
Feb 10, 7 PM $ 0.000217
-0.59%
$ 163,050 $ 14,863
Feb 10, 6 PM $ 0.000219
+0.23%
$ 163,950 $ 14,308
Feb 10, 5 PM $ 0.000218
+1.35%
$ 163,575 $ 14,420
Feb 10, 4 PM $ 0.000215
-1.87%
$ 161,325 $ 14,307
Feb 10, 3 PM $ 0.000219
-0.81%
$ 164,400 $ 14,101
Feb 10, 2 PM $ 0.000221
-0.81%
$ 165,750 $ 13,617
Feb 10, 1 PM $ 0.000223
+0.32%
$ 167,100 $ 13,677
Feb 10, 12 PM $ 0.000222
-2.07%
$ 166,575 $ 13,434
Feb 10, 11 AM $ 0.000227
-0.26%
$ 170,025 $ 13,703