Scotty Beam Historical Data

SCOTTY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.000222
-2.07%
$ 166,575 $ 13,434
Feb 10, 11 AM $ 0.000227
-0.26%
$ 170,025 $ 13,703
Feb 10, 10 AM $ 0.000227
-0.44%
$ 170,475 $ 13,916
Feb 10, 9 AM $ 0.000228
-0.74%
$ 171,225 $ 13,788
Feb 10, 8 AM $ 0.00023
+0.35%
$ 172,500 $ 14,126
Feb 10, 7 AM $ 0.000229
+0.09%
$ 171,900 $ 14,089
Feb 10, 6 AM $ 0.000229
-0.65%
$ 171,750 $ 14,302
Feb 10, 5 AM $ 0.00023
+0.22%
$ 172,875 $ 14,551
Feb 10, 4 AM $ 0.00023
-0.22%
$ 172,500 $ 14,571
Feb 10, 3 AM $ 0.00023
+0.26%
$ 172,875 $ 14,597
Feb 10, 2 AM $ 0.00023
-0.35%
$ 172,425 $ 15,021
Feb 10, 1 AM $ 0.000231
+0.22%
$ 173,025 $ 14,580
Feb 10, 12 AM $ 0.00023
+0.17%
$ 172,650 $ 14,452
Feb 9, 11 PM $ 0.00023
-0.35%
$ 172,350 $ 14,551
Feb 9, 10 PM $ 0.000231
+0.57%
$ 172,950 $ 14,924
Feb 9, 9 PM $ 0.000229
+0.13%
$ 171,900 $ 14,741
Feb 9, 8 PM $ 0.000229
-0.52%
$ 171,675 $ 15,279
Feb 9, 7 PM $ 0.00023
+0.13%
$ 172,575 $ 15,400
Feb 9, 6 PM $ 0.00023
+2.00%
$ 172,350 $ 15,767
Feb 9, 5 PM $ 0.000225
-0.13%
$ 168,975 $ 16,013
Feb 9, 4 PM $ 0.000226
+0.62%
$ 169,200 $ 15,980
Feb 9, 3 PM $ 0.000222
-0.36%
$ 166,875 $ 16,590
Feb 9, 2 PM $ 0.000223
-0.45%
$ 167,400 $ 16,576
Feb 9, 1 PM $ 0.000224
-0.22%
$ 168,150 $ 17,023
Feb 9, 12 PM $ 0.000225
-0.53%
$ 168,525 $ 16,903
Feb 9, 11 AM $ 0.000226
-0.49%
$ 169,200 $ 16,957
Feb 9, 10 AM $ 0.000227
-1.30%
$ 170,325 $ 17,300
Feb 9, 9 AM $ 0.00023
-0.22%
$ 172,425 $ 17,371
Feb 9, 8 AM $ 0.00023
+0.26%
$ 172,800 $ 17,258
Feb 9, 7 AM $ 0.00023
+0.09%
$ 172,350 $ 17,376
Feb 9, 6 AM $ 0.00023
-0.39%
$ 172,200 $ 16,926
Feb 9, 5 AM $ 0.00023
+0.09%
$ 172,875 $ 17,228
Feb 9, 4 AM $ 0.00023
-0.04%
$ 172,725 $ 17,358
Feb 9, 3 AM $ 0.00023
-0.04%
$ 172,800 $ 17,547
Feb 9, 2 AM $ 0.00023
+0.00%
$ 172,875 $ 17,512
Feb 9, 1 AM $ 0.00023
+0.00%
$ 172,875 $ 17,656
Feb 9, 12 AM $ 0.00023
-0.39%
$ 172,875 $ 17,575
Feb 8, 11 PM $ 0.000231
+0.35%
$ 173,550 $ 17,125
Feb 8, 10 PM $ 0.000231
+0.13%
$ 172,950 $ 17,269
Feb 8, 9 PM $ 0.00023
-0.04%
$ 172,725 $ 17,259
Feb 8, 8 PM $ 0.00023
-0.35%
$ 172,800 $ 17,047
Feb 8, 7 PM $ 0.000231
+0.26%
$ 173,325 $ 17,601
Feb 8, 6 PM $ 0.00023
-0.09%
$ 172,875 $ 17,424
Feb 8, 5 PM $ 0.000231
+0.17%
$ 173,025 $ 17,811
Feb 8, 4 PM $ 0.00023
-0.43%
$ 172,725 $ 18,012
Feb 8, 3 PM $ 0.000231
+0.17%
$ 173,475 $ 17,921
Feb 8, 2 PM $ 0.000231
+0.26%
$ 173,175 $ 17,778
Feb 8, 1 PM $ 0.00023
+0.00%
$ 172,725 $ 17,694
Feb 8, 12 PM $ 0.00023
+1.72%
$ 172,800 $ 17,588
Feb 8, 11 AM $ 0.000231
+0.44%
$ 173,025 $ 17,535