Scotty Beam Historical Data

SCOTTY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.000231
+0.44%
$ 173,025 $ 17,535
Feb 8, 10 AM $ 0.00023
+0.79%
$ 172,275 $ 17,406
Feb 8, 9 AM $ 0.000228
+0.00%
$ 170,925 $ 17,328
Feb 8, 8 AM $ 0.000228
-0.09%
$ 170,925 $ 17,226
Feb 8, 7 AM $ 0.000228
+0.09%
$ 171,075 $ 17,455
Feb 8, 6 AM $ 0.000228
-0.26%
$ 170,925 $ 18,158
Feb 8, 5 AM $ 0.000228
+0.26%
$ 171,375 $ 17,689
Feb 8, 4 AM $ 0.000228
-0.44%
$ 170,925 $ 17,148
Feb 8, 3 AM $ 0.000229
-0.09%
$ 171,675 $ 17,395
Feb 8, 2 AM $ 0.000229
-0.17%
$ 171,825 $ 17,506
Feb 8, 1 AM $ 0.00023
+0.48%
$ 172,200 $ 17,723
Feb 8, 12 AM $ 0.000228
-0.17%
$ 171,375 $ 18,104
Feb 7, 11 PM $ 0.000229
-0.35%
$ 171,750 $ 18,268
Feb 7, 10 PM $ 0.00023
+0.09%
$ 172,350 $ 18,194
Feb 7, 9 PM $ 0.00023
+0.13%
$ 172,200 $ 18,331
Feb 7, 8 PM $ 0.000229
-0.30%
$ 171,975 $ 18,063
Feb 7, 7 PM $ 0.00023
-0.48%
$ 172,500 $ 18,163
Feb 7, 6 PM $ 0.000231
+0.13%
$ 173,325 $ 18,059
Feb 7, 5 PM $ 0.000231
-0.47%
$ 173,175 $ 17,636
Feb 7, 4 PM $ 0.000232
+0.13%
$ 173,925 $ 17,276
Feb 7, 3 PM $ 0.000232
+0.22%
$ 173,700 $ 17,137
Feb 7, 2 PM $ 0.000231
-0.30%
$ 173,400 $ 17,243
Feb 7, 1 PM $ 0.000232
-1.36%
$ 173,925 $ 16,955
Feb 7, 12 PM $ 0.000235
+0.00%
$ 176,325 $ 17,096
Feb 7, 11 AM $ 0.000235
+0.47%
$ 176,325 $ 17,122
Feb 7, 10 AM $ 0.000234
+0.39%
$ 175,425 $ 16,669
Feb 7, 9 AM $ 0.000233
-0.17%
$ 174,750 $ 16,587
Feb 7, 8 AM $ 0.000233
-0.30%
$ 175,125 $ 16,609
Feb 7, 7 AM $ 0.000234
+0.34%
$ 175,650 $ 16,270
Feb 7, 6 AM $ 0.000233
+0.00%
$ 175,125 $ 15,498
Feb 7, 5 AM $ 0.000233
-0.51%
$ 175,125 $ 15,348
Feb 7, 4 AM $ 0.000235
+0.38%
$ 175,950 $ 15,266
Feb 7, 3 AM $ 0.000234
+0.26%
$ 175,350 $ 15,023
Feb 7, 2 AM $ 0.000233
-0.51%
$ 174,900 $ 14,766
Feb 7, 1 AM $ 0.000234
-0.38%
$ 175,725 $ 14,611
Feb 7, 12 AM $ 0.000235
-1.05%
$ 176,400 $ 14,720
Feb 6, 11 PM $ 0.000238
-0.75%
$ 178,275 $ 14,794
Feb 6, 10 PM $ 0.000239
+0.55%
$ 179,625 $ 14,438
Feb 6, 9 PM $ 0.000238
+0.25%
$ 178,575 $ 14,606
Feb 6, 8 PM $ 0.000237
+0.08%
$ 178,125 $ 14,836
Feb 6, 7 PM $ 0.000237
+0.68%
$ 177,975 $ 14,841
Feb 6, 6 PM $ 0.000236
+0.08%
$ 176,775 $ 14,863
Feb 6, 5 PM $ 0.000235
+1.25%
$ 176,550 $ 17,808
Feb 6, 4 PM $ 0.000232
+0.13%
$ 174,375 $ 18,586
Feb 6, 3 PM $ 0.000232
+0.96%
$ 174,150 $ 38,441
Feb 6, 2 PM $ 0.00023
+0.35%
$ 172,350 $ 38,619
Feb 6, 1 PM $ 0.000229
+1.19%
$ 171,825 $ 38,829
Feb 6, 12 PM $ 0.000226
+0.00%
$ 169,875 $ 39,145
Feb 6, 11 AM $ 0.000226
-0.44%
$ 169,875 $ 39,212
Feb 6, 10 AM $ 0.000227
-0.70%
$ 170,625 $ 39,858