Scotty Beam Historical Data

SCOTTY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.000226
+0.00%
$ 169,875 $ 39,145
Feb 6, 11 AM $ 0.000226
-0.44%
$ 169,875 $ 39,212
Feb 6, 10 AM $ 0.000227
-0.70%
$ 170,625 $ 39,858
Feb 6, 9 AM $ 0.000229
-0.48%
$ 171,825 $ 39,836
Feb 6, 8 AM $ 0.00023
+0.22%
$ 172,575 $ 39,737
Feb 6, 7 AM $ 0.00023
-0.95%
$ 172,200 $ 40,063
Feb 6, 6 AM $ 0.000232
+1.05%
$ 173,700 $ 45,404
Feb 6, 5 AM $ 0.000229
+1.24%
$ 171,900 $ 45,589
Feb 6, 4 AM $ 0.000226
+0.49%
$ 169,800 $ 46,591
Feb 6, 3 AM $ 0.000225
+2.88%
$ 168,975 $ 46,397
Feb 6, 2 AM $ 0.000219
+0.78%
$ 164,025 $ 46,243
Feb 6, 1 AM $ 0.000217
-4.81%
$ 163,125 $ 46,193
Feb 6, 12 AM $ 0.000229
-6.49%
$ 172,125 $ 46,194
Feb 5, 11 PM $ 0.000245
-0.89%
$ 183,750 $ 50,758
Feb 5, 10 PM $ 0.000247
+0.00%
$ 185,400 $ 55,257
Feb 5, 9 PM $ 0.000247
-0.80%
$ 185,400 $ 57,621
Feb 5, 8 PM $ 0.000249
-1.15%
$ 186,900 $ 57,483
Feb 5, 7 PM $ 0.000252
-0.08%
$ 189,075 $ 57,132
Feb 5, 6 PM $ 0.000252
-1.72%
$ 189,075 $ 56,941
Feb 5, 5 PM $ 0.000256
-0.54%
$ 192,375 $ 54,191
Feb 5, 4 PM $ 0.000259
+0.12%
$ 194,100 $ 53,387
Feb 5, 3 PM $ 0.000258
-1.19%
$ 193,875 $ 33,398
Feb 5, 2 PM $ 0.000262
-0.04%
$ 196,200 $ 32,893
Feb 5, 1 PM $ 0.000262
-0.53%
$ 196,275 $ 32,530
Feb 5, 12 PM $ 0.000263
-0.42%
$ 197,325 $ 32,102
Feb 5, 11 AM $ 0.000264
-0.11%
$ 198,150 $ 32,065
Feb 5, 10 AM $ 0.000264
+0.00%
$ 198,375 $ 31,510
Feb 5, 9 AM $ 0.000264
-0.68%
$ 198,375 $ 31,459
Feb 5, 8 AM $ 0.000266
-0.34%
$ 199,725 $ 31,453
Feb 5, 7 AM $ 0.000267
+0.30%
$ 200,400 $ 31,284
Feb 5, 6 AM $ 0.000266
+0.00%
$ 199,800 $ 26,251
Feb 5, 5 AM $ 0.000266
-0.60%
$ 199,800 $ 26,424
Feb 5, 4 AM $ 0.000268
+0.00%
$ 201,000 $ 25,561
Feb 5, 3 AM $ 0.000268
+0.04%
$ 201,075 $ 25,618
Feb 5, 2 AM $ 0.000268
+0.00%
$ 201,150 $ 25,775
Feb 5, 1 AM $ 0.000268
-1.00%
$ 201,150 $ 25,803
Feb 5, 12 AM $ 0.000271
+0.78%
$ 203,175 $ 31,726
Feb 4, 11 PM $ 0.000269
-2.43%
$ 201,600 $ 27,175
Feb 4, 10 PM $ 0.000275
+0.73%
$ 206,025 $ 23,911
Feb 4, 9 PM $ 0.000273
-0.51%
$ 204,525 $ 19,797
Feb 4, 8 PM $ 0.000274
+0.00%
$ 205,650 $ 20,043
Feb 4, 7 PM $ 0.000274
+0.04%
$ 205,650 $ 19,613
Feb 4, 6 PM $ 0.000274
-0.51%
$ 205,575 $ 19,807
Feb 4, 5 PM $ 0.000275
-0.51%
$ 206,625 $ 19,642
Feb 4, 4 PM $ 0.000277
-0.50%
$ 207,675 $ 20,048
Feb 4, 3 PM $ 0.000278
-0.46%
$ 208,725 $ 19,966
Feb 4, 2 PM $ 0.00028
+0.04%
$ 209,775 $ 20,215
Feb 4, 1 PM $ 0.00028
+0.00%
$ 209,850 $ 20,560
Feb 4, 12 PM $ 0.00028
-0.04%
$ 209,850 $ 20,727
Feb 4, 11 AM $ 0.00028
-0.07%
$ 209,850 $ 20,543