Scotty Beam Historical Data

SCOTTY Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000194
+0.00%
$ 145,425 $ 19,007
Apr 4, 11 AM $ 0.000194
+0.00%
$ 145,425 $ 19,584
Apr 4, 10 AM $ 0.000194
+0.00%
$ 145,425 $ 19,467
Apr 4, 9 AM $ 0.000194
+0.00%
$ 145,425 $ 19,764
Apr 4, 8 AM $ 0.000194
+0.26%
$ 145,575 $ 19,743
Apr 4, 7 AM $ 0.000194
+0.00%
$ 145,200 $ 19,633
Apr 4, 6 AM $ 0.000194
+0.31%
$ 145,200 $ 20,038
Apr 4, 5 AM $ 0.000193
+0.00%
$ 144,750 $ 19,855
Apr 4, 4 AM $ 0.000193
+0.00%
$ 144,750 $ 19,958
Apr 4, 3 AM $ 0.000193
+0.00%
$ 144,750 $ 20,192
Apr 4, 2 AM $ 0.000193
+0.00%
$ 144,750 $ 20,609
Apr 4, 1 AM $ 0.000193
-0.31%
$ 144,750 $ 20,331
Apr 4, 12 AM $ 0.000194
+0.00%
$ 145,200 $ 20,446
Apr 3, 11 PM $ 0.000194
-0.10%
$ 145,200 $ 20,695
Apr 3, 10 PM $ 0.000194
+0.10%
$ 145,350 $ 20,473
Apr 3, 9 PM $ 0.000194
+0.00%
$ 145,200 $ 20,046
Apr 3, 8 PM $ 0.000194
+0.16%
$ 145,200 $ 20,917
Apr 3, 7 PM $ 0.000193
+0.00%
$ 144,975 $ 20,997
Apr 3, 6 PM $ 0.000193
+0.00%
$ 144,975 $ 20,791
Apr 3, 5 PM $ 0.000193
-0.15%
$ 144,975 $ 20,804
Apr 3, 4 PM $ 0.000194
+0.68%
$ 145,200 $ 20,888
Apr 3, 3 PM $ 0.000192
+0.05%
$ 144,225 $ 20,486
Apr 3, 2 PM $ 0.000192
+0.00%
$ 144,150 $ 20,291
Apr 3, 1 PM $ 0.000192
+0.00%
$ 144,225 $ 20,753
Apr 3, 12 PM $ 0.000192
+0.16%
$ 144,225 $ 20,846
Apr 3, 11 AM $ 0.000192
+0.00%
$ 144,000 $ 20,525
Apr 3, 10 AM $ 0.000192
-0.16%
$ 144,000 $ 20,648
Apr 3, 9 AM $ 0.000192
+0.00%
$ 144,225 $ 21,410
Apr 3, 8 AM $ 0.000192
-0.36%
$ 144,225 $ 21,266
Apr 3, 7 AM $ 0.000194
+0.31%
$ 145,200 $ 21,219
Apr 3, 6 AM $ 0.000193
+0.00%
$ 144,750 $ 20,995
Apr 3, 5 AM $ 0.000193
+0.00%
$ 144,750 $ 20,922
Apr 3, 4 AM $ 0.000193
+0.00%
$ 144,750 $ 20,877
Apr 3, 3 AM $ 0.000193
+0.00%
$ 144,750 $ 21,094
Apr 3, 2 AM $ 0.000193
+0.00%
$ 144,750 $ 20,528
Apr 3, 1 AM $ 0.000193
+0.36%
$ 144,750 $ 20,673
Apr 3, 12 AM $ 0.000192
+0.00%
$ 144,225 $ 20,848
Apr 2, 11 PM $ 0.000192
+0.00%
$ 144,225 $ 20,496
Apr 2, 10 PM $ 0.000192
+0.00%
$ 144,225 $ 20,683
Apr 2, 9 PM $ 0.000192
+0.00%
$ 144,225 $ 20,687
Apr 2, 8 PM $ 0.000192
+0.00%
$ 144,225 $ 19,928
Apr 2, 7 PM $ 0.000192
+0.00%
$ 144,225 $ 19,976
Apr 2, 6 PM $ 0.000192
+0.00%
$ 144,225 $ 19,829
Apr 2, 5 PM $ 0.000192
+0.00%
$ 144,225 $ 20,465
Apr 2, 4 PM $ 0.000192
+0.16%
$ 144,225 $ 20,593
Apr 2, 3 PM $ 0.000192
+0.00%
$ 144,000 $ 19,931
Apr 2, 2 PM $ 0.000192
+0.00%
$ 144,000 $ 19,275
Apr 2, 1 PM $ 0.000192
+0.00%
$ 144,000 $ 18,145
Apr 2, 12 PM $ 0.000192
+0.00%
$ 144,000 $ 17,358
Apr 2, 11 AM $ 0.000192
-1.49%
$ 144,000 $ 16,481