Scotty Beam Historical Data

SCOTTY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00028
-0.04%
$ 210,000 $ 19,924
Feb 2, 11 AM $ 0.00028
+0.07%
$ 210,075 $ 19,577
Feb 2, 10 AM $ 0.00028
+0.00%
$ 209,925 $ 19,247
Feb 2, 9 AM $ 0.00028
+0.04%
$ 210,000 $ 19,658
Feb 2, 8 AM $ 0.00028
+0.00%
$ 209,925 $ 19,704
Feb 2, 7 AM $ 0.00028
+0.04%
$ 209,925 $ 18,937
Feb 2, 6 AM $ 0.00028
-0.04%
$ 209,850 $ 19,503
Feb 2, 5 AM $ 0.00028
+0.00%
$ 209,925 $ 18,813
Feb 2, 4 AM $ 0.00028
-0.11%
$ 209,925 $ 18,677
Feb 2, 3 AM $ 0.00028
-0.43%
$ 210,150 $ 18,546
Feb 2, 2 AM $ 0.000281
+0.00%
$ 211,050 $ 18,446
Feb 2, 1 AM $ 0.000281
+0.00%
$ 211,050 $ 17,742
Feb 2, 12 AM $ 0.000281
+0.00%
$ 211,050 $ 17,586
Feb 1, 11 PM $ 0.000281
+0.18%
$ 211,050 $ 18,011
Feb 1, 10 PM $ 0.000281
+0.00%
$ 210,675 $ 18,065
Feb 1, 9 PM $ 0.000281
+0.00%
$ 210,675 $ 18,176
Feb 1, 8 PM $ 0.000281
-0.07%
$ 210,675 $ 17,505
Feb 1, 7 PM $ 0.000281
-0.11%
$ 210,825 $ 17,318
Feb 1, 6 PM $ 0.000281
-0.21%
$ 211,050 $ 17,656
Feb 1, 5 PM $ 0.000282
+0.00%
$ 211,500 $ 18,098
Feb 1, 4 PM $ 0.000282
+0.04%
$ 211,500 $ 18,537
Feb 1, 3 PM $ 0.000282
+0.00%
$ 211,425 $ 17,867
Feb 1, 2 PM $ 0.000282
-0.14%
$ 211,500 $ 17,409
Feb 1, 1 PM $ 0.000282
+0.14%
$ 211,800 $ 16,783
Feb 1, 12 PM $ 0.000282
+0.00%
$ 211,500 $ 16,687
Feb 1, 11 AM $ 0.000282
+0.00%
$ 211,500 $ 16,690
Feb 1, 10 AM $ 0.000282
-0.14%
$ 211,500 $ 16,842
Feb 1, 9 AM $ 0.000282
+0.00%
$ 211,800 $ 16,332
Feb 1, 8 AM $ 0.000282
+0.00%
$ 211,800 $ 17,058
Feb 1, 7 AM $ 0.000282
+0.00%
$ 211,800 $ 17,335
Feb 1, 6 AM $ 0.000282
-0.39%
$ 211,800 $ 16,541
Feb 1, 5 AM $ 0.000283
+0.00%
$ 212,625 $ 16,517
Feb 1, 4 AM $ 0.000283
+0.00%
$ 212,625 $ 16,094
Feb 1, 3 AM $ 0.000283
+0.00%
$ 212,625 $ 16,184
Feb 1, 2 AM $ 0.000283
+0.00%
$ 212,625 $ 16,841
Feb 1, 1 AM $ 0.000283
+0.00%
$ 212,625 $ 16,844
Feb 1, 12 AM $ 0.000283
+0.00%
$ 212,625 $ 16,985
Jan 31, 11 PM $ 0.000283
+0.18%
$ 212,625 $ 16,898
Jan 31, 10 PM $ 0.000283
+0.00%
$ 212,250 $ 16,954
Jan 31, 9 PM $ 0.000283
+0.00%
$ 212,250 $ 17,464
Jan 31, 8 PM $ 0.000283
+0.14%
$ 212,250 $ 17,345
Jan 31, 7 PM $ 0.000283
+0.00%
$ 212,250 $ 17,130
Jan 31, 6 PM $ 0.000283
-1.29%
$ 212,250 $ 16,885
Jan 31, 5 PM $ 0.000287
-0.28%
$ 215,025 $ 16,781
Jan 31, 4 PM $ 0.000287
-0.28%
$ 215,625 $ 16,390
Jan 31, 3 PM $ 0.000288
-0.10%
$ 216,225 $ 16,673
Jan 31, 2 PM $ 0.000289
-0.89%
$ 216,450 $ 16,812
Jan 31, 1 PM $ 0.000291
+0.00%
$ 218,475 $ 16,746
Jan 31, 12 PM $ 0.000292
+0.24%
$ 219,000 $ 16,949
Jan 31, 11 AM $ 0.000291
+0.00%
$ 218,475 $ 16,919