Scotty Beam Historical Data

SCOTTY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.000291
+0.00%
$ 218,475 $ 16,919
Jan 31, 10 AM $ 0.000291
+0.03%
$ 218,475 $ 16,256
Jan 31, 9 AM $ 0.000291
-0.03%
$ 218,400 $ 16,152
Jan 31, 8 AM $ 0.000291
-0.10%
$ 218,475 $ 15,338
Jan 31, 7 AM $ 0.000292
+0.00%
$ 218,700 $ 15,011
Jan 31, 6 AM $ 0.000292
+0.00%
$ 218,700 $ 15,421
Jan 31, 5 AM $ 0.000292
+0.00%
$ 218,700 $ 15,484
Jan 31, 4 AM $ 0.000292
-0.03%
$ 218,700 $ 15,570
Jan 31, 3 AM $ 0.000292
+0.00%
$ 218,775 $ 15,410
Jan 31, 2 AM $ 0.000292
+0.00%
$ 218,775 $ 15,115
Jan 31, 1 AM $ 0.000292
+0.00%
$ 218,775 $ 16,275
Jan 31, 12 AM $ 0.000292
+0.00%
$ 218,775 $ 16,434
Jan 30, 11 PM $ 0.000292
+0.00%
$ 218,775 $ 15,890
Jan 30, 10 PM $ 0.000292
+0.00%
$ 218,775 $ 15,716
Jan 30, 9 PM $ 0.000292
-0.34%
$ 218,775 $ 15,229
Jan 30, 8 PM $ 0.000292
+0.00%
$ 219,225 $ 15,144
Jan 30, 7 PM $ 0.000292
+0.00%
$ 219,225 $ 15,089
Jan 30, 6 PM $ 0.000292
-0.10%
$ 219,225 $ 14,561
Jan 30, 5 PM $ 0.000293
+0.14%
$ 219,525 $ 14,335
Jan 30, 4 PM $ 0.000292
+0.00%
$ 219,225 $ 14,579
Jan 30, 3 PM $ 0.000292
+0.00%
$ 219,225 $ 14,198
Jan 30, 2 PM $ 0.000292
+0.07%
$ 219,300 $ 14,124
Jan 30, 1 PM $ 0.000292
+0.00%
$ 219,150 $ 14,219
Jan 30, 12 PM $ 0.000292
+0.00%
$ 219,150 $ 13,891
Jan 30, 11 AM $ 0.000292
+0.00%
$ 219,150 $ 14,058
Jan 30, 10 AM $ 0.000292
-0.10%
$ 219,150 $ 14,848
Jan 30, 9 AM $ 0.000292
-0.27%
$ 219,375 $ 15,271
Jan 30, 8 AM $ 0.000293
-0.17%
$ 219,975 $ 15,576
Jan 30, 7 AM $ 0.000294
+0.00%
$ 220,350 $ 16,063
Jan 30, 6 AM $ 0.000294
+0.00%
$ 220,350 $ 15,928
Jan 30, 5 AM $ 0.000294
+0.00%
$ 220,350 $ 16,393
Jan 30, 4 AM $ 0.000294
+0.00%
$ 220,350 $ 16,618
Jan 30, 3 AM $ 0.000294
-0.07%
$ 220,350 $ 16,646
Jan 30, 2 AM $ 0.000294
+0.07%
$ 220,500 $ 16,724
Jan 30, 1 AM $ 0.000294
-0.34%
$ 220,425 $ 15,725
Jan 30, 12 AM $ 0.000295
+0.00%
$ 221,175 $ 15,498
Jan 29, 11 PM $ 0.000295
+0.00%
$ 221,175 $ 15,729
Jan 29, 10 PM $ 0.000295
+0.00%
$ 221,175 $ 15,601
Jan 29, 9 PM $ 0.000295
+0.00%
$ 221,175 $ 15,839
Jan 29, 8 PM $ 0.000295
+0.00%
$ 221,175 $ 15,881
Jan 29, 7 PM $ 0.000295
-0.03%
$ 221,175 $ 16,029
Jan 29, 6 PM $ 0.000295
+0.00%
$ 221,250 $ 16,193
Jan 29, 5 PM $ 0.000295
+0.00%
$ 221,250 $ 16,353
Jan 29, 4 PM $ 0.000295
-0.07%
$ 221,250 $ 16,441
Jan 29, 3 PM $ 0.000295
-0.61%
$ 221,325 $ 16,496
Jan 29, 2 PM $ 0.000297
-0.13%
$ 222,525 $ 16,430
Jan 29, 1 PM $ 0.000297
+0.00%
$ 222,825 $ 16,511
Jan 29, 12 PM $ 0.000297
-0.03%
$ 222,750 $ 17,037
Jan 29, 11 AM $ 0.000297
+0.00%
$ 222,825 $ 16,904
Jan 29, 10 AM $ 0.000297
+0.00%
$ 222,825 $ 16,657