Scotty Beam Historical Data

SCOTTY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.000191
+0.00%
$ 143,475 $ 1,685
Apr 11, 10 PM $ 0.000191
+0.37%
$ 143,475 $ 1,758
Apr 11, 9 PM $ 0.000191
+0.00%
$ 142,950 $ 1,854
Apr 11, 8 PM $ 0.000191
-0.37%
$ 142,950 $ 2,083
Apr 11, 7 PM $ 0.000191
+0.42%
$ 143,475 $ 2,425
Apr 11, 6 PM $ 0.00019
-0.05%
$ 142,875 $ 2,873
Apr 11, 5 PM $ 0.000191
+0.00%
$ 142,950 $ 3,466
Apr 11, 4 PM $ 0.000191
+0.00%
$ 142,950 $ 3,962
Apr 11, 3 PM $ 0.000191
+0.00%
$ 142,950 $ 4,679
Apr 11, 2 PM $ 0.000191
+0.00%
$ 142,950 $ 5,370
Apr 11, 1 PM $ 0.000191
+0.00%
$ 142,950 $ 6,095
Apr 11, 12 PM $ 0.000191
+0.05%
$ 142,950 $ 6,697
Apr 11, 11 AM $ 0.00019
-0.37%
$ 142,875 $ 7,350
Apr 11, 10 AM $ 0.000191
-0.05%
$ 143,400 $ 7,954
Apr 11, 9 AM $ 0.000191
+0.37%
$ 143,475 $ 8,618
Apr 11, 8 AM $ 0.000191
+0.37%
$ 142,950 $ 9,365
Apr 11, 7 AM $ 0.00019
+0.00%
$ 142,425 $ 10,417
Apr 11, 6 AM $ 0.000191
+0.37%
$ 142,950 $ 11,428
Apr 11, 5 AM $ 0.00019
+0.00%
$ 142,425 $ 12,082
Apr 11, 4 AM $ 0.00019
+0.00%
$ 142,425 $ 12,500
Apr 11, 3 AM $ 0.00019
+0.00%
$ 142,425 $ 12,874
Apr 11, 2 AM $ 0.00019
+0.00%
$ 142,425 $ 13,302
Apr 11, 1 AM $ 0.00019
+0.00%
$ 142,425 $ 13,708
Apr 11, 12 AM $ 0.00019
+0.00%
$ 142,425 $ 14,260
Apr 10, 11 PM $ 0.00019
+0.00%
$ 142,425 $ 14,969
Apr 10, 10 PM $ 0.00019
+0.00%
$ 142,425 $ 15,480
Apr 10, 9 PM $ 0.00019
+0.00%
$ 142,425 $ 16,003
Apr 10, 8 PM $ 0.00019
+0.00%
$ 142,425 $ 16,734
Apr 10, 7 PM $ 0.00019
-0.05%
$ 142,425 $ 17,052
Apr 10, 6 PM $ 0.00019
+0.00%
$ 142,500 $ 17,623
Apr 10, 5 PM $ 0.00019
+0.05%
$ 142,500 $ 17,568
Apr 10, 4 PM $ 0.00019
+0.00%
$ 142,425 $ 18,100
Apr 10, 3 PM $ 0.00019
-0.42%
$ 142,425 $ 18,297
Apr 10, 2 PM $ 0.000191
+0.74%
$ 142,950 $ 18,776
Apr 10, 1 PM $ 0.000189
-0.05%
$ 141,900 $ 18,565
Apr 10, 12 PM $ 0.000189
+0.11%
$ 142,050 $ 18,401
Apr 10, 11 AM $ 0.000189
-0.16%
$ 141,900 $ 18,130
Apr 10, 10 AM $ 0.000189
-0.16%
$ 142,125 $ 17,999
Apr 10, 9 AM $ 0.00019
+0.00%
$ 142,350 $ 18,376
Apr 10, 8 AM $ 0.00019
+0.32%
$ 142,350 $ 18,566
Apr 10, 7 AM $ 0.000189
+0.00%
$ 141,900 $ 18,320
Apr 10, 6 AM $ 0.000189
-0.37%
$ 141,900 $ 17,977
Apr 10, 5 AM $ 0.00019
+0.00%
$ 142,425 $ 17,805
Apr 10, 4 AM $ 0.000189
-0.11%
$ 141,825 $ 18,057
Apr 10, 3 AM $ 0.000189
-0.32%
$ 141,975 $ 18,688
Apr 10, 2 AM $ 0.00019
+0.37%
$ 142,425 $ 18,739
Apr 10, 1 AM $ 0.000189
-0.37%
$ 141,900 $ 18,936
Apr 10, 12 AM $ 0.00019
+0.00%
$ 142,425 $ 19,287
Apr 9, 11 PM $ 0.00019
-0.05%
$ 142,425 $ 19,188
Apr 9, 10 PM $ 0.00019
+0.05%
$ 142,500 $ 19,501