Scotty Beam Historical Data

SCOTTY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.00109
-1.84%
$ 837,914 $ 320,512
Apr 10 $ 0.0011
-1.22%
$ 833,260 $ 291,217
Apr 3 $ 0.00111
+1.30%
$ 832,659 $ 360,576
Mar 27 $ 0.00112
-2.38%
$ 842,373 $ 358,746
Mar 20 $ 0.00113
-4.33%
$ 862,437 $ 284,095
Mar 13 $ 0.00114
+3.67%
$ 889,192 $ 323,680
Mar 6 $ 0.0011
-1.75%
$ 824,303 $ 306,842
Feb 27 $ 0.00112
-10.63%
$ 841,780 $ 285,157
Feb 20 $ 0.00126
+18.42%
$ 941,831 $ 304,574
Feb 13 $ 0.00106
+1.79%
$ 792,664 $ 230,884
Feb 6 $ 0.00104
+0.70%
$ 777,808 $ 133,279
Download