Scotty Beam Historical Data

SCOTTY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.000937
+0.72%
$ 702,800 $ 173,946
Jul 3 $ 0.000931
+0.00%
$ 697,900 $ 169,702
Jun 26 $ 0.000929
-0.84%
$ 697,117 $ 176,460
Jun 19 $ 0.000933
-0.74%
$ 702,678 $ 151,539
Jun 12 $ 0.000941
-0.50%
$ 703,992 $ 149,055
Jun 5 $ 0.000944
-4.73%
$ 707,784 $ 198,535
May 29 $ 0.000995
+0.11%
$ 746,542 $ 234,969
May 22 $ 0.00102
-0.60%
$ 744,123 $ 193,480
May 15 $ 0.00104
-0.20%
$ 767,190 $ 280,864
May 8 $ 0.00104
-4.09%
$ 780,974 $ 246,054
May 1 $ 0.00108
-0.99%
$ 811,640 $ 286,616
Apr 24 $ 0.00108
-3.15%
$ 818,140 $ 315,110
Apr 17 $ 0.00109
-1.84%
$ 837,914 $ 320,512
Apr 10 $ 0.0011
-1.22%
$ 833,260 $ 291,217
Apr 3 $ 0.00111
+1.30%
$ 832,659 $ 360,576
Mar 27 $ 0.00112
-2.38%
$ 842,373 $ 358,746
Mar 20 $ 0.00113
-4.33%
$ 862,437 $ 284,095
Mar 13 $ 0.00114
+3.67%
$ 889,192 $ 323,680
Mar 6 $ 0.0011
-1.75%
$ 824,303 $ 306,842
Feb 27 $ 0.00112
-10.63%
$ 841,780 $ 285,157
Feb 20 $ 0.00126
+18.42%
$ 941,831 $ 304,574
Feb 13 $ 0.00106
+1.79%
$ 792,664 $ 230,884
Feb 6 $ 0.00104
+0.70%
$ 777,808 $ 133,279
Download