Scotty Beam Historical Data

SCOTTY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.000206
+0.00%
$ 154,575 $ 28,736
Mar 29, 5 AM $ 0.000206
+7.01%
$ 154,575 $ 29,338
Mar 29, 4 AM $ 0.000193
+0.36%
$ 144,450 $ 16,058
Mar 29, 3 AM $ 0.000192
+0.00%
$ 143,925 $ 16,010
Mar 29, 2 AM $ 0.000192
+0.00%
$ 143,925 $ 16,437
Mar 29, 1 AM $ 0.000192
+0.00%
$ 143,925 $ 16,526
Mar 29, 12 AM $ 0.000192
+0.00%
$ 143,925 $ 16,502
Mar 28, 11 PM $ 0.000192
+0.00%
$ 143,925 $ 16,807
Mar 28, 10 PM $ 0.000192
+0.00%
$ 143,925 $ 17,203
Mar 28, 9 PM $ 0.000192
+0.00%
$ 143,925 $ 17,502
Mar 28, 8 PM $ 0.000192
+0.00%
$ 143,925 $ 17,155
Mar 28, 7 PM $ 0.000192
+0.00%
$ 143,925 $ 17,161
Mar 28, 6 PM $ 0.000192
+0.00%
$ 143,925 $ 17,494
Mar 28, 5 PM $ 0.000192
+0.00%
$ 143,925 $ 17,497
Mar 28, 4 PM $ 0.000192
+0.37%
$ 143,925 $ 17,540
Mar 28, 3 PM $ 0.000191
+0.00%
$ 143,400 $ 17,723
Mar 28, 2 PM $ 0.000191
+0.00%
$ 143,400 $ 17,758
Mar 28, 1 PM $ 0.000191
+0.00%
$ 143,400 $ 17,383
Mar 28, 12 PM $ 0.000191
+0.00%
$ 143,400 $ 17,555
Mar 28, 11 AM $ 0.000191
+0.00%
$ 143,400 $ 17,640
Mar 28, 10 AM $ 0.000191
+0.00%
$ 143,400 $ 17,574
Mar 28, 9 AM $ 0.000191
+0.00%
$ 143,400 $ 18,006
Mar 28, 8 AM $ 0.000191
+0.00%
$ 143,400 $ 18,030
Mar 28, 7 AM $ 0.000191
+0.00%
$ 143,400 $ 18,410
Mar 28, 6 AM $ 0.000191
+0.00%
$ 143,400 $ 19,130
Mar 28, 5 AM $ 0.000191
+0.00%
$ 143,400 $ 18,712
Mar 28, 4 AM $ 0.000191
+0.00%
$ 143,400 $ 19,521
Mar 28, 3 AM $ 0.000191
+0.00%
$ 143,400 $ 19,848
Mar 28, 2 AM $ 0.000191
+0.00%
$ 143,400 $ 19,706
Mar 28, 1 AM $ 0.000191
+0.00%
$ 143,400 $ 20,057
Mar 28, 12 AM $ 0.000191
+0.00%
$ 143,400 $ 20,389
Mar 27, 11 PM $ 0.000191
+0.00%
$ 143,400 $ 20,257
Mar 27, 10 PM $ 0.000191
+0.00%
$ 143,400 $ 20,676
Mar 27, 9 PM $ 0.000191
+0.00%
$ 143,400 $ 20,596
Mar 27, 8 PM $ 0.000191
+0.00%
$ 143,400 $ 20,938
Mar 27, 7 PM $ 0.000191
+0.00%
$ 143,400 $ 21,436
Mar 27, 6 PM $ 0.000191
+0.00%
$ 143,400 $ 21,493
Mar 27, 5 PM $ 0.000191
+0.00%
$ 143,400 $ 21,697
Mar 27, 4 PM $ 0.000191
+0.00%
$ 143,400 $ 21,483
Mar 27, 3 PM $ 0.000191
+0.00%
$ 143,400 $ 21,101
Mar 27, 2 PM $ 0.000191
+0.00%
$ 143,400 $ 21,136
Mar 27, 1 PM $ 0.000191
+0.00%
$ 143,400 $ 20,950
Mar 27, 12 PM $ 0.000191
-0.36%
$ 143,400 $ 20,543
Mar 27, 11 AM $ 0.000192
+0.00%
$ 143,925 $ 20,757
Mar 27, 10 AM $ 0.000192
+0.00%
$ 143,925 $ 20,629
Mar 27, 9 AM $ 0.000192
-0.21%
$ 143,925 $ 20,678
Mar 27, 8 AM $ 0.000192
-0.10%
$ 144,225 $ 20,698
Mar 27, 7 AM $ 0.000192
+0.10%
$ 144,375 $ 20,148
Mar 27, 6 AM $ 0.000192
+0.21%
$ 144,225 $ 19,654
Mar 27, 5 AM $ 0.000192
+0.00%
$ 143,925 $ 19,877