Scotty Beam Historical Data

SCOTTY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.000297
+0.00%
$ 222,825 $ 16,904
Jan 29, 10 AM $ 0.000297
+0.00%
$ 222,825 $ 16,657
Jan 29, 9 AM $ 0.000297
+0.00%
$ 222,825 $ 16,579
Jan 29, 8 AM $ 0.000297
+0.07%
$ 222,825 $ 16,480
Jan 29, 7 AM $ 0.000297
-0.07%
$ 222,675 $ 16,013
Jan 29, 6 AM $ 0.000297
+0.00%
$ 222,825 $ 16,442
Jan 29, 5 AM $ 0.000297
+0.00%
$ 222,825 $ 15,861
Jan 29, 4 AM $ 0.000297
+0.00%
$ 222,825 $ 15,587
Jan 29, 3 AM $ 0.000297
+0.00%
$ 222,825 $ 15,789
Jan 29, 2 AM $ 0.000297
+0.03%
$ 222,825 $ 15,489
Jan 29, 1 AM $ 0.000297
+0.00%
$ 222,750 $ 15,524
Jan 29, 12 AM $ 0.000297
+0.00%
$ 222,750 $ 15,989
Jan 28, 11 PM $ 0.000297
+0.00%
$ 222,750 $ 15,963
Jan 28, 10 PM $ 0.000297
+0.00%
$ 222,750 $ 16,165
Jan 28, 9 PM $ 0.000297
+0.03%
$ 222,750 $ 16,162
Jan 28, 8 PM $ 0.000297
+0.00%
$ 222,675 $ 16,239
Jan 28, 7 PM $ 0.000297
+0.00%
$ 222,675 $ 16,464
Jan 28, 6 PM $ 0.000297
+0.00%
$ 222,675 $ 17,078
Jan 28, 5 PM $ 0.000297
+0.00%
$ 222,675 $ 17,450
Jan 28, 4 PM $ 0.000297
+0.00%
$ 222,675 $ 17,369
Jan 28, 3 PM $ 0.000297
+0.00%
$ 222,675 $ 18,208
Jan 28, 2 PM $ 0.000297
+0.00%
$ 222,675 $ 18,358
Jan 28, 1 PM $ 0.000297
+0.00%
$ 222,675 $ 18,192
Jan 28, 12 PM $ 0.000297
+0.00%
$ 222,675 $ 17,714
Jan 28, 11 AM $ 0.000297
+0.03%
$ 222,675 $ 17,810
Jan 28, 10 AM $ 0.000297
+0.10%
$ 222,600 $ 17,353
Jan 28, 9 AM $ 0.000296
+0.00%
$ 222,375 $ 17,807
Jan 28, 8 AM $ 0.000296
-0.13%
$ 222,375 $ 18,224
Jan 28, 7 AM $ 0.000297
+0.13%
$ 222,675 $ 18,244
Jan 28, 6 AM $ 0.000296
+0.00%
$ 222,375 $ 17,997
Jan 28, 5 AM $ 0.000296
+0.00%
$ 222,375 $ 18,139
Jan 28, 4 AM $ 0.000296
+0.00%
$ 222,375 $ 18,583
Jan 28, 3 AM $ 0.000296
+0.00%
$ 222,375 $ 18,299
Jan 28, 2 AM $ 0.000296
+0.00%
$ 222,375 $ 18,142
Jan 27, 3 AM $ 0.000296
+0.00%
$ 221,925 $ 17,356
Jan 27, 2 AM $ 0.000296
+0.00%
$ 221,925 $ 17,585
Jan 27, 1 AM $ 0.000296
+0.00%
$ 221,925 $ 17,558
Jan 27, 12 AM $ 0.000296
+0.00%
$ 221,925 $ 17,149
Jan 26, 11 PM $ 0.000296
+0.00%
$ 221,925 $ 17,206
Jan 26, 10 PM $ 0.000296
+0.00%
$ 221,925 $ 17,438
Jan 26, 9 PM $ 0.000296
+0.00%
$ 221,925 $ 17,100
Jan 26, 8 PM $ 0.000296
+0.00%
$ 221,925 $ 17,075
Jan 26, 7 PM $ 0.000296
+0.00%
$ 221,925 $ 16,564
Jan 26, 6 PM $ 0.000296
+0.00%
$ 222,375 $ 16,722
Jan 26, 5 PM $ 0.000296
+0.00%
$ 222,375 $ 16,904
Jan 26, 4 PM $ 0.000296
+0.00%
$ 222,375 $ 16,311
Jan 26, 3 PM $ 0.000296
+0.00%
$ 222,375 $ 16,307
Jan 26, 2 PM $ 0.000296
+0.00%
$ 222,375 $ 16,707
Jan 26, 1 PM $ 0.000296
+0.00%
$ 222,375 $ 16,681
Jan 26, 12 PM $ 0.000296
+0.00%
$ 222,375 $ 17,162