Scotty Beam Historical Data

SCOTTY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.000296
+0.00%
$ 222,375 $ 16,681
Jan 26, 12 PM $ 0.000296
+0.00%
$ 222,375 $ 17,162
Jan 26, 11 AM $ 0.000296
+0.03%
$ 222,375 $ 17,408
Jan 26, 10 AM $ 0.000296
+0.00%
$ 222,300 $ 17,039
Jan 26, 9 AM $ 0.000296
+0.00%
$ 222,300 $ 17,070
Jan 26, 8 AM $ 0.000296
-0.03%
$ 222,300 $ 17,623
Jan 26, 7 AM $ 0.000296
-0.37%
$ 222,300 $ 17,648
Jan 26, 6 AM $ 0.000297
+0.00%
$ 223,125 $ 17,533
Jan 26, 5 AM $ 0.000297
+0.00%
$ 223,125 $ 17,195
Jan 26, 4 AM $ 0.000297
+0.00%
$ 223,125 $ 16,663
Jan 26, 3 AM $ 0.000297
+0.00%
$ 223,125 $ 16,890
Jan 26, 2 AM $ 0.000297
+0.00%
$ 223,125 $ 17,769
Jan 26, 1 AM $ 0.000298
+0.27%
$ 223,875 $ 17,574
Jan 26, 12 AM $ 0.000298
+0.24%
$ 223,275 $ 17,902
Jan 25, 11 PM $ 0.000297
+0.00%
$ 222,750 $ 17,519
Jan 25, 10 PM $ 0.000297
+0.00%
$ 222,750 $ 17,908
Jan 25, 9 PM $ 0.000297
+0.00%
$ 222,750 $ 17,647
Jan 25, 8 PM $ 0.000297
-0.03%
$ 222,750 $ 17,805
Jan 25, 7 PM $ 0.000297
-0.34%
$ 222,825 $ 18,340
Jan 25, 6 PM $ 0.000298
-0.13%
$ 223,575 $ 18,300
Jan 25, 5 PM $ 0.000298
+0.00%
$ 223,875 $ 18,834
Jan 25, 4 PM $ 0.000298
-0.17%
$ 223,875 $ 18,485
Jan 25, 3 PM $ 0.000299
+0.00%
$ 224,250 $ 18,594
Jan 25, 2 PM $ 0.000299
+0.00%
$ 224,250 $ 18,633
Jan 25, 1 PM $ 0.000299
+0.00%
$ 224,250 $ 18,474
Jan 25, 12 PM $ 0.000299
+0.00%
$ 224,250 $ 17,985
Jan 25, 11 AM $ 0.000299
+0.00%
$ 224,250 $ 17,668
Jan 25, 10 AM $ 0.000299
+0.07%
$ 224,250 $ 17,566
Jan 25, 9 AM $ 0.000299
+0.00%
$ 224,250 $ 17,763
Jan 25, 8 AM $ 0.000299
+0.00%
$ 224,250 $ 16,856
Jan 25, 7 AM $ 0.000299
+0.00%
$ 224,250 $ 17,151
Jan 25, 6 AM $ 0.000299
+0.00%
$ 224,250 $ 16,954
Jan 25, 5 AM $ 0.000299
+0.00%
$ 224,250 $ 17,344
Jan 25, 4 AM $ 0.000299
-0.03%
$ 224,250 $ 17,403
Jan 25, 3 AM $ 0.000299
-0.20%
$ 224,325 $ 17,444
Jan 25, 2 AM $ 0.0003
-0.03%
$ 224,700 $ 16,275
Jan 25, 1 AM $ 0.0003
+0.00%
$ 224,775 $ 16,466
Jan 25, 12 AM $ 0.0003
+0.00%
$ 224,775 $ 16,428
Jan 24, 11 PM $ 0.0003
+0.00%
$ 224,775 $ 15,920
Jan 24, 10 PM $ 0.0003
+0.00%
$ 224,775 $ 15,642
Jan 24, 9 PM $ 0.0003
+0.00%
$ 224,775 $ 15,682
Jan 24, 8 PM $ 0.0003
+0.00%
$ 224,775 $ 15,322
Jan 24, 7 PM $ 0.0003
+0.07%
$ 224,925 $ 14,572
Jan 24, 6 PM $ 0.0003
+0.00%
$ 224,775 $ 14,380
Jan 24, 5 PM $ 0.0003
+0.00%
$ 224,775 $ 13,752
Jan 24, 4 PM $ 0.0003
+0.00%
$ 224,775 $ 13,809
Jan 24, 3 PM $ 0.0003
-0.07%
$ 224,775 $ 13,620
Jan 24, 2 PM $ 0.0003
+0.07%
$ 224,925 $ 13,279
Jan 24, 1 PM $ 0.0003
-0.17%
$ 224,775 $ 13,377
Jan 24, 12 PM $ 0.0003
+0.07%
$ 224,850 $ 13,621