Scotty Beam Historical Data

SCOTTY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0003
+0.07%
$ 224,850 $ 13,621
Jan 24, 11 AM $ 0.0003
+0.00%
$ 224,700 $ 13,587
Jan 24, 10 AM $ 0.0003
+0.00%
$ 224,700 $ 13,440
Jan 24, 9 AM $ 0.0003
-0.03%
$ 224,700 $ 13,501
Jan 24, 8 AM $ 0.0003
+0.03%
$ 224,775 $ 13,739
Jan 24, 7 AM $ 0.0003
+0.03%
$ 224,700 $ 13,411
Jan 24, 6 AM $ 0.000299
-0.23%
$ 224,625 $ 13,534
Jan 24, 5 AM $ 0.0003
+0.00%
$ 224,700 $ 12,963
Jan 24, 4 AM $ 0.0003
-0.03%
$ 224,700 $ 13,354
Jan 24, 3 AM $ 0.0003
+0.07%
$ 224,775 $ 12,857
Jan 24, 2 AM $ 0.000299
+0.00%
$ 224,625 $ 12,884
Jan 24, 1 AM $ 0.000299
+0.03%
$ 224,625 $ 12,899
Jan 24, 12 AM $ 0.000299
-0.03%
$ 224,550 $ 12,610
Jan 23, 11 PM $ 0.000299
+0.03%
$ 224,625 $ 13,231
Jan 23, 10 PM $ 0.000299
+0.00%
$ 224,550 $ 13,178
Jan 23, 9 PM $ 0.000299
-0.03%
$ 224,550 $ 13,123
Jan 23, 8 PM $ 0.000299
+0.03%
$ 224,625 $ 13,134
Jan 23, 7 PM $ 0.000299
+0.00%
$ 224,550 $ 13,507
Jan 23, 6 PM $ 0.000299
+0.00%
$ 224,550 $ 13,712
Jan 23, 5 PM $ 0.000299
+0.13%
$ 224,550 $ 13,606
Jan 23, 4 PM $ 0.000299
+0.00%
$ 224,250 $ 13,811
Jan 23, 3 PM $ 0.000299
+0.00%
$ 224,250 $ 13,880
Jan 23, 2 PM $ 0.000299
+0.00%
$ 224,250 $ 13,818
Jan 23, 1 PM $ 0.000299
+0.00%
$ 224,250 $ 13,956
Jan 23, 12 PM $ 0.000299
+0.00%
$ 224,250 $ 14,185
Jan 23, 11 AM $ 0.000299
+0.00%
$ 224,250 $ 14,841
Jan 23, 10 AM $ 0.000299
+0.00%
$ 224,250 $ 15,019
Jan 23, 9 AM $ 0.000299
-0.03%
$ 224,250 $ 15,350
Jan 23, 8 AM $ 0.000299
+0.03%
$ 224,325 $ 15,364
Jan 23, 7 AM $ 0.000299
+0.00%
$ 224,250 $ 15,242
Jan 23, 6 AM $ 0.000299
+0.00%
$ 224,250 $ 15,521
Jan 23, 5 AM $ 0.000299
+0.00%
$ 224,250 $ 16,147
Jan 23, 4 AM $ 0.000299
+0.03%
$ 224,250 $ 15,931
Jan 23, 3 AM $ 0.000299
+0.00%
$ 224,175 $ 16,377
Jan 23, 2 AM $ 0.000299
+0.00%
$ 224,175 $ 16,611
Jan 23, 1 AM $ 0.000299
-0.03%
$ 224,175 $ 16,340
Jan 23, 12 AM $ 0.000299
+0.00%
$ 224,250 $ 16,328
Jan 22, 11 PM $ 0.000299
+0.00%
$ 224,250 $ 15,980
Jan 22, 10 PM $ 0.000299
+0.00%
$ 224,250 $ 16,280
Jan 22, 9 PM $ 0.000299
-0.17%
$ 224,175 $ 16,390
Jan 22, 8 PM $ 0.000299
-0.07%
$ 224,550 $ 16,520
Jan 22, 7 PM $ 0.0003
+0.10%
$ 224,700 $ 16,303
Jan 22, 6 PM $ 0.000299
-0.03%
$ 224,475 $ 16,667
Jan 22, 5 PM $ 0.000299
+0.03%
$ 224,550 $ 17,130
Jan 22, 4 PM $ 0.000299
+0.00%
$ 224,475 $ 17,579
Jan 22, 3 PM $ 0.000299
-0.07%
$ 224,475 $ 17,626
Jan 22, 2 PM $ 0.000299
+0.00%
$ 224,625 $ 17,700
Jan 22, 1 PM $ 0.000299
+0.00%
$ 224,625 $ 17,792
Jan 22, 12 PM $ 0.000299
+0.00%
$ 224,625 $ 17,815
Jan 22, 11 AM $ 0.000299
+0.00%
$ 224,625 $ 17,339