Scotty Beam Historical Data

SCOTTY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.000299
+0.00%
$ 224,625 $ 17,815
Jan 22, 11 AM $ 0.000299
+0.00%
$ 224,625 $ 17,339
Jan 22, 10 AM $ 0.000299
+0.00%
$ 224,625 $ 17,401
Jan 22, 9 AM $ 0.000299
+0.00%
$ 224,625 $ 16,936
Jan 22, 8 AM $ 0.000299
+0.00%
$ 224,625 $ 16,883
Jan 22, 7 AM $ 0.000299
-0.03%
$ 224,625 $ 17,059
Jan 22, 6 AM $ 0.000299
+0.00%
$ 224,625 $ 16,811
Jan 22, 5 AM $ 0.000299
+0.00%
$ 224,625 $ 16,773
Jan 22, 4 AM $ 0.000299
+0.00%
$ 224,625 $ 16,788
Jan 22, 3 AM $ 0.000299
+0.00%
$ 224,625 $ 16,656
Jan 22, 2 AM $ 0.000299
+0.00%
$ 224,625 $ 16,492
Jan 22, 1 AM $ 0.000299
-0.30%
$ 224,625 $ 16,442
Jan 22, 12 AM $ 0.000299
+0.37%
$ 224,625 $ 17,288
Jan 21, 11 PM $ 0.000298
+0.00%
$ 224,475 $ 17,730
Jan 21, 10 PM $ 0.000298
+0.00%
$ 223,800 $ 18,279
Jan 21, 9 PM $ 0.000298
+0.24%
$ 223,800 $ 18,183
Jan 21, 8 PM $ 0.000298
-0.03%
$ 223,275 $ 18,226
Jan 21, 7 PM $ 0.000298
+0.00%
$ 223,350 $ 18,541
Jan 21, 6 PM $ 0.000298
-0.03%
$ 223,350 $ 18,608
Jan 21, 5 PM $ 0.000298
-0.07%
$ 223,425 $ 18,879
Jan 21, 4 PM $ 0.000298
+0.03%
$ 223,575 $ 18,327
Jan 21, 3 PM $ 0.000298
-0.07%
$ 223,500 $ 18,173
Jan 21, 2 PM $ 0.000298
-0.03%
$ 223,650 $ 19,074
Jan 21, 1 PM $ 0.000298
+0.07%
$ 223,725 $ 19,124
Jan 21, 12 PM $ 0.000298
-0.33%
$ 223,575 $ 18,313
Jan 21, 11 AM $ 0.000299
+0.00%
$ 224,325 $ 18,789
Jan 21, 10 AM $ 0.000299
-0.07%
$ 224,325 $ 18,572
Jan 21, 9 AM $ 0.000299
+0.00%
$ 224,475 $ 18,612
Jan 21, 8 AM $ 0.000299
+0.03%
$ 224,475 $ 18,515
Jan 21, 7 AM $ 0.000299
+0.07%
$ 224,400 $ 18,851
Jan 21, 6 AM $ 0.000299
+0.00%
$ 224,250 $ 19,003
Jan 21, 5 AM $ 0.000299
+0.00%
$ 224,250 $ 18,748
Jan 21, 4 AM $ 0.000299
+0.00%
$ 224,250 $ 18,996
Jan 21, 3 AM $ 0.000299
-0.03%
$ 224,250 $ 18,900
Jan 21, 2 AM $ 0.000299
-0.03%
$ 224,325 $ 18,706
Jan 21, 1 AM $ 0.000299
-0.03%
$ 224,400 $ 18,637
Jan 21, 12 AM $ 0.000299
-0.56%
$ 224,475 $ 18,482
Jan 20, 11 PM $ 0.000301
-0.20%
$ 225,750 $ 18,091
Jan 20, 10 PM $ 0.000302
-0.10%
$ 226,200 $ 16,873
Jan 20, 9 PM $ 0.000302
+0.03%
$ 226,425 $ 17,395
Jan 20, 8 PM $ 0.000302
+0.00%
$ 226,350 $ 17,184
Jan 20, 7 PM $ 0.000302
+0.03%
$ 226,350 $ 16,778
Jan 20, 6 PM $ 0.000302
+0.03%
$ 226,275 $ 16,244
Jan 20, 5 PM $ 0.000302
+0.03%
$ 226,200 $ 15,828
Jan 20, 4 PM $ 0.000301
+0.00%
$ 226,125 $ 15,878
Jan 20, 3 PM $ 0.000301
-0.03%
$ 226,125 $ 16,774
Jan 20, 2 PM $ 0.000302
+0.00%
$ 226,200 $ 15,890
Jan 20, 1 PM $ 0.000302
-0.03%
$ 226,200 $ 15,482
Jan 20, 12 PM $ 0.000302
-0.03%
$ 226,275 $ 15,664
Jan 20, 11 AM $ 0.000302
-0.03%
$ 226,350 $ 15,509