Scotty Beam Historical Data

SCOTTY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.000302
-0.03%
$ 226,275 $ 15,664
Jan 20, 11 AM $ 0.000302
-0.03%
$ 226,350 $ 15,509
Jan 20, 10 AM $ 0.000302
+0.00%
$ 226,425 $ 15,849
Jan 20, 9 AM $ 0.000302
-0.03%
$ 226,425 $ 15,843
Jan 20, 8 AM $ 0.000302
-0.03%
$ 226,500 $ 16,255
Jan 20, 7 AM $ 0.000302
-0.03%
$ 226,575 $ 15,696
Jan 20, 6 AM $ 0.000302
+0.00%
$ 226,650 $ 15,482
Jan 20, 5 AM $ 0.000302
+0.00%
$ 226,650 $ 15,141
Jan 20, 4 AM $ 0.000302
-0.23%
$ 226,650 $ 14,671
Jan 20, 3 AM $ 0.000303
-0.13%
$ 227,325 $ 14,657
Jan 20, 2 AM $ 0.000303
+0.00%
$ 227,625 $ 14,996
Jan 20, 1 AM $ 0.000303
+0.10%
$ 227,625 $ 15,536
Jan 20, 12 AM $ 0.000303
+0.03%
$ 227,400 $ 14,880
Jan 19, 11 PM $ 0.000303
+0.00%
$ 227,325 $ 14,879
Jan 19, 10 PM $ 0.000303
+0.17%
$ 227,325 $ 15,155
Jan 19, 9 PM $ 0.000303
-0.03%
$ 227,025 $ 14,951
Jan 19, 8 PM $ 0.000303
+0.00%
$ 227,025 $ 15,127
Jan 19, 7 PM $ 0.000303
-0.03%
$ 227,025 $ 15,588
Jan 19, 6 PM $ 0.000303
-0.03%
$ 227,100 $ 15,769
Jan 19, 5 PM $ 0.000303
+0.00%
$ 227,175 $ 15,336
Jan 19, 4 PM $ 0.000303
-0.03%
$ 227,175 $ 15,198
Jan 19, 3 PM $ 0.000303
-0.26%
$ 227,250 $ 14,522
Jan 19, 2 PM $ 0.000304
+0.03%
$ 227,850 $ 14,426
Jan 19, 1 PM $ 0.000304
+0.00%
$ 227,775 $ 14,787
Jan 19, 12 PM $ 0.000304
-0.03%
$ 227,775 $ 15,012
Jan 19, 11 AM $ 0.000304
+0.00%
$ 227,850 $ 14,754
Jan 19, 10 AM $ 0.000304
-0.03%
$ 227,850 $ 15,017
Jan 19, 9 AM $ 0.000304
+0.00%
$ 227,925 $ 14,934
Jan 19, 8 AM $ 0.000304
+0.00%
$ 227,925 $ 14,794
Jan 19, 7 AM $ 0.000304
-0.20%
$ 227,775 $ 14,882
Jan 19, 6 AM $ 0.000304
-0.07%
$ 228,000 $ 15,172
Jan 19, 5 AM $ 0.000304
+0.07%
$ 228,150 $ 15,277
Jan 19, 4 AM $ 0.000304
-0.07%
$ 228,000 $ 15,596
Jan 19, 3 AM $ 0.000304
-0.26%
$ 228,150 $ 15,586
Jan 19, 2 AM $ 0.000305
+0.00%
$ 228,750 $ 15,689
Jan 19, 1 AM $ 0.000305
+0.00%
$ 228,750 $ 15,075
Jan 19, 12 AM $ 0.000305
-0.33%
$ 228,750 $ 15,425
Jan 18, 11 PM $ 0.000306
+0.03%
$ 229,500 $ 15,595
Jan 18, 10 PM $ 0.000306
+0.03%
$ 229,425 $ 15,456
Jan 18, 9 PM $ 0.000306
+0.00%
$ 229,350 $ 15,020
Jan 18, 8 PM $ 0.000306
+0.00%
$ 229,350 $ 14,879
Jan 18, 7 PM $ 0.000306
+0.00%
$ 229,350 $ 14,599
Jan 18, 6 PM $ 0.000306
+0.00%
$ 229,350 $ 14,428
Jan 18, 5 PM $ 0.000306
+0.00%
$ 229,350 $ 14,850
Jan 18, 4 PM $ 0.000306
+0.00%
$ 229,350 $ 14,896
Jan 18, 3 PM $ 0.000306
+0.20%
$ 229,350 $ 14,842
Jan 18, 2 PM $ 0.000305
-0.03%
$ 228,750 $ 15,187
Jan 18, 1 PM $ 0.000306
+0.13%
$ 228,825 $ 15,194
Jan 18, 12 PM $ 0.000305
+0.00%
$ 228,900 $ 15,508
Jan 18, 11 AM $ 0.000305
-0.03%
$ 228,900 $ 15,768