Scotty Beam Historical Data

SCOTTY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.000305
-0.03%
$ 228,900 $ 15,768
Jan 18, 10 AM $ 0.000305
-0.03%
$ 228,975 $ 16,092
Jan 18, 9 AM $ 0.000305
-0.03%
$ 229,050 $ 15,968
Jan 18, 8 AM $ 0.000305
-0.07%
$ 229,125 $ 15,841
Jan 18, 7 AM $ 0.000306
+0.03%
$ 229,275 $ 16,141
Jan 18, 6 AM $ 0.000306
+0.00%
$ 229,200 $ 15,898
Jan 18, 5 AM $ 0.000306
+0.00%
$ 229,200 $ 16,026
Jan 18, 4 AM $ 0.000306
+0.03%
$ 229,200 $ 16,042
Jan 18, 3 AM $ 0.000305
-0.03%
$ 229,050 $ 16,557
Jan 18, 2 AM $ 0.000305
-0.03%
$ 229,125 $ 16,201
Jan 18, 1 AM $ 0.000305
-0.03%
$ 229,125 $ 17,002
Jan 18, 12 AM $ 0.000306
+0.00%
$ 229,200 $ 16,724
Jan 17, 11 PM $ 0.000306
+0.00%
$ 229,200 $ 16,956
Jan 17, 10 PM $ 0.000306
+0.00%
$ 229,200 $ 17,003
Jan 17, 9 PM $ 0.000306
+0.00%
$ 229,200 $ 17,049
Jan 17, 8 PM $ 0.000305
-0.03%
$ 229,125 $ 17,334
Jan 17, 7 PM $ 0.000306
+0.00%
$ 229,200 $ 17,823
Jan 17, 6 PM $ 0.000306
+0.00%
$ 229,200 $ 18,052
Jan 17, 5 PM $ 0.000306
+0.00%
$ 229,200 $ 18,284
Jan 17, 4 PM $ 0.000306
-0.29%
$ 229,200 $ 18,759
Jan 17, 3 PM $ 0.000305
-0.03%
$ 229,125 $ 18,591
Jan 17, 2 PM $ 0.000306
+0.03%
$ 229,200 $ 18,183
Jan 17, 1 PM $ 0.000305
+0.00%
$ 229,125 $ 17,933
Jan 17, 12 PM $ 0.000305
+0.00%
$ 229,125 $ 17,759
Jan 17, 11 AM $ 0.000305
-0.03%
$ 229,125 $ 17,679
Jan 17, 10 AM $ 0.000305
-0.03%
$ 229,125 $ 16,814
Jan 17, 9 AM $ 0.000306
+0.00%
$ 229,200 $ 16,610
Jan 17, 8 AM $ 0.000306
+0.00%
$ 229,200 $ 16,515
Jan 17, 7 AM $ 0.000306
+0.00%
$ 229,200 $ 16,275
Jan 17, 6 AM $ 0.000306
+0.00%
$ 229,200 $ 16,229
Jan 17, 5 AM $ 0.000306
+0.00%
$ 229,200 $ 16,482
Jan 17, 4 AM $ 0.000306
+0.00%
$ 229,200 $ 16,586
Jan 17, 3 AM $ 0.000306
-0.07%
$ 229,200 $ 16,058
Jan 17, 2 AM $ 0.000306
+0.10%
$ 229,350 $ 16,395
Jan 17, 1 AM $ 0.000305
-0.03%
$ 229,125 $ 15,671
Jan 17, 12 AM $ 0.000306
+0.00%
$ 229,200 $ 15,731
Jan 16, 11 PM $ 0.000306
+0.00%
$ 229,200 $ 15,121
Jan 16, 10 PM $ 0.000306
+0.00%
$ 229,200 $ 14,876
Jan 16, 9 PM $ 0.000306
+0.00%
$ 229,200 $ 14,648
Jan 16, 8 PM $ 0.000306
+0.00%
$ 229,200 $ 14,850
Jan 16, 7 PM $ 0.000306
+0.00%
$ 229,200 $ 14,388
Jan 16, 6 PM $ 0.000306
+0.16%
$ 229,200 $ 14,463
Jan 16, 5 PM $ 0.000305
+0.00%
$ 228,825 $ 13,741
Jan 16, 4 PM $ 0.000305
+0.00%
$ 228,825 $ 13,061
Jan 16, 3 PM $ 0.000305
+0.00%
$ 228,825 $ 13,045
Jan 16, 2 PM $ 0.000305
+0.00%
$ 228,825 $ 13,329
Jan 16, 1 PM $ 0.000305
+0.00%
$ 228,825 $ 13,316
Jan 16, 12 PM $ 0.000305
+0.00%
$ 228,825 $ 13,582
Jan 16, 11 AM $ 0.000305
+0.00%
$ 228,825 $ 13,297
Jan 16, 10 AM $ 0.000305
+0.00%
$ 228,825 $ 13,503