Scotty Beam Historical Data

SCOTTY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.000305
+0.00%
$ 228,825 $ 13,297
Jan 16, 10 AM $ 0.000305
+0.00%
$ 228,825 $ 13,503
Jan 16, 9 AM $ 0.000305
+0.00%
$ 228,825 $ 13,673
Jan 16, 8 AM $ 0.000305
+0.00%
$ 228,825 $ 14,258
Jan 16, 7 AM $ 0.000305
+0.00%
$ 228,825 $ 14,119
Jan 16, 6 AM $ 0.000305
+0.03%
$ 228,825 $ 14,706
Jan 16, 5 AM $ 0.000305
+0.00%
$ 228,825 $ 14,575
Jan 16, 4 AM $ 0.000305
+0.00%
$ 228,825 $ 14,415
Jan 16, 3 AM $ 0.000305
+0.00%
$ 228,825 $ 14,462
Jan 16, 2 AM $ 0.000305
+0.00%
$ 228,825 $ 14,296
Jan 16, 1 AM $ 0.000305
+0.00%
$ 228,825 $ 14,798
Jan 16, 12 AM $ 0.000305
+0.00%
$ 228,825 $ 14,655
Jan 15, 11 PM $ 0.000305
+0.00%
$ 228,825 $ 14,665
Jan 15, 10 PM $ 0.000305
+0.00%
$ 228,825 $ 14,920
Jan 15, 9 PM $ 0.000305
+0.00%
$ 228,825 $ 15,113
Jan 15, 8 PM $ 0.000305
+0.00%
$ 228,825 $ 15,340
Jan 15, 7 PM $ 0.000305
+0.00%
$ 228,825 $ 15,346
Jan 15, 6 PM $ 0.000305
+0.00%
$ 228,825 $ 15,104
Jan 15, 5 PM $ 0.000305
+0.00%
$ 228,825 $ 15,158
Jan 15, 4 PM $ 0.000305
-0.16%
$ 228,825 $ 15,302
Jan 15, 3 PM $ 0.000306
+0.36%
$ 229,200 $ 16,056
Jan 15, 2 PM $ 0.000304
+0.00%
$ 228,375 $ 16,164
Jan 15, 1 PM $ 0.000304
+0.00%
$ 228,375 $ 16,357
Jan 15, 12 PM $ 0.000304
+0.00%
$ 228,375 $ 15,757
Jan 15, 11 AM $ 0.000304
+0.00%
$ 228,375 $ 16,132
Jan 15, 10 AM $ 0.000304
+0.00%
$ 228,375 $ 16,539
Jan 15, 9 AM $ 0.000304
+0.00%
$ 228,375 $ 17,056
Jan 15, 8 AM $ 0.000304
-0.07%
$ 228,375 $ 16,608
Jan 15, 7 AM $ 0.000305
+0.00%
$ 228,525 $ 17,051
Jan 15, 6 AM $ 0.000305
+0.03%
$ 228,525 $ 16,480
Jan 15, 5 AM $ 0.000305
+0.00%
$ 228,450 $ 16,862
Jan 15, 4 AM $ 0.000305
+0.03%
$ 228,450 $ 17,038
Jan 15, 3 AM $ 0.000304
+0.16%
$ 228,375 $ 17,331
Jan 15, 2 AM $ 0.000304
+0.00%
$ 228,000 $ 17,277
Jan 15, 1 AM $ 0.000304
-0.03%
$ 228,000 $ 17,297
Jan 15, 12 AM $ 0.000304
-0.03%
$ 228,075 $ 17,468
Jan 14, 11 PM $ 0.000304
+0.00%
$ 228,150 $ 18,106
Jan 14, 10 PM $ 0.000304
-0.03%
$ 228,150 $ 18,155
Jan 14, 9 PM $ 0.000304
-0.03%
$ 228,225 $ 18,536
Jan 14, 8 PM $ 0.000304
+0.00%
$ 228,300 $ 17,946
Jan 14, 7 PM $ 0.000304
-0.03%
$ 228,300 $ 17,965
Jan 14, 6 PM $ 0.000304
+0.00%
$ 228,375 $ 18,239
Jan 14, 5 PM $ 0.000304
-0.20%
$ 228,375 $ 18,552
Jan 14, 4 PM $ 0.000305
+0.00%
$ 228,825 $ 18,660
Jan 14, 3 PM $ 0.000305
-0.16%
$ 228,825 $ 18,579
Jan 14, 2 PM $ 0.000306
+0.00%
$ 229,200 $ 18,420
Jan 14, 1 PM $ 0.000306
+0.00%
$ 229,200 $ 18,246
Jan 14, 12 PM $ 0.000306
+0.00%
$ 229,200 $ 18,348
Jan 14, 11 AM $ 0.000306
+0.00%
$ 229,875 $ 18,157
Jan 14, 10 AM $ 0.000306
+0.00%
$ 229,200 $ 17,811