Scotty Beam Historical Data

SCOTTY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.000306
+0.00%
$ 229,200 $ 17,811
Jan 14, 9 AM $ 0.000306
+0.00%
$ 229,200 $ 17,323
Jan 14, 8 AM $ 0.000306
+0.03%
$ 229,200 $ 17,590
Jan 14, 7 AM $ 0.000305
+0.00%
$ 229,125 $ 17,370
Jan 14, 6 AM $ 0.000305
+0.00%
$ 229,125 $ 17,636
Jan 14, 5 AM $ 0.000305
+0.00%
$ 229,125 $ 17,217
Jan 14, 4 AM $ 0.000305
+0.00%
$ 229,125 $ 16,859
Jan 14, 3 AM $ 0.000305
+0.76%
$ 229,125 $ 16,597
Jan 14, 2 AM $ 0.000303
+0.00%
$ 227,400 $ 16,399
Jan 14, 1 AM $ 0.000303
+0.00%
$ 227,400 $ 15,857
Jan 14, 12 AM $ 0.000303
+0.00%
$ 227,400 $ 16,059
Jan 13, 11 PM $ 0.000303
+0.03%
$ 227,400 $ 15,507
Jan 13, 10 PM $ 0.000303
+0.03%
$ 227,325 $ 15,437
Jan 13, 9 PM $ 0.000303
+0.00%
$ 227,250 $ 15,219
Jan 13, 8 PM $ 0.000303
+0.03%
$ 227,250 $ 14,968
Jan 13, 7 PM $ 0.000303
+0.10%
$ 227,175 $ 14,931
Jan 13, 6 PM $ 0.000303
+0.00%
$ 226,950 $ 14,747
Jan 13, 5 PM $ 0.000303
+0.00%
$ 226,950 $ 14,439
Jan 13, 4 PM $ 0.000303
+0.00%
$ 226,950 $ 14,583
Jan 13, 3 PM $ 0.000303
-0.23%
$ 226,950 $ 14,074
Jan 13, 2 PM $ 0.000303
-0.10%
$ 227,475 $ 14,411
Jan 13, 1 PM $ 0.000304
+0.00%
$ 227,700 $ 14,303
Jan 13, 12 PM $ 0.000304
-0.03%
$ 227,700 $ 14,331
Jan 13, 11 AM $ 0.000304
+0.16%
$ 227,775 $ 14,030
Jan 13, 10 AM $ 0.000303
+0.00%
$ 227,400 $ 13,813
Jan 13, 9 AM $ 0.000303
+0.07%
$ 227,400 $ 13,738
Jan 13, 8 AM $ 0.000303
+0.00%
$ 227,250 $ 13,638
Jan 13, 7 AM $ 0.000303
+0.00%
$ 227,250 $ 13,686
Jan 13, 6 AM $ 0.000303
-0.03%
$ 227,250 $ 13,384
Jan 13, 5 AM $ 0.000303
-0.03%
$ 227,325 $ 13,567
Jan 13, 4 AM $ 0.000303
-0.07%
$ 227,400 $ 13,481
Jan 13, 3 AM $ 0.000303
+0.03%
$ 227,550 $ 13,440
Jan 13, 2 AM $ 0.000303
-0.03%
$ 227,475 $ 13,540
Jan 13, 1 AM $ 0.000303
+0.10%
$ 227,550 $ 13,791
Jan 13, 12 AM $ 0.000303
+0.00%
$ 227,325 $ 13,494
Jan 12, 11 PM $ 0.000303
-0.03%
$ 227,325 $ 13,503
Jan 12, 10 PM $ 0.000303
-0.03%
$ 227,400 $ 13,825
Jan 12, 9 PM $ 0.000303
-0.03%
$ 227,475 $ 13,671
Jan 12, 8 PM $ 0.000303
+0.00%
$ 227,550 $ 13,771
Jan 12, 7 PM $ 0.000303
+0.00%
$ 227,550 $ 13,724
Jan 12, 6 PM $ 0.000303
+0.00%
$ 227,550 $ 14,170
Jan 12, 5 PM $ 0.000303
+0.00%
$ 227,550 $ 14,321
Jan 12, 4 PM $ 0.000303
+0.00%
$ 227,550 $ 14,400
Jan 12, 3 PM $ 0.000303
-0.39%
$ 227,550 $ 14,669
Jan 12, 2 PM $ 0.000305
+0.00%
$ 228,525 $ 14,193
Jan 12, 1 PM $ 0.000305
+0.00%
$ 228,450 $ 14,803
Jan 12, 12 PM $ 0.000305
-0.03%
$ 228,450 $ 14,658
Jan 12, 11 AM $ 0.000305
-0.16%
$ 228,525 $ 14,706
Jan 12, 10 AM $ 0.000305
-0.10%
$ 228,900 $ 14,763
Jan 12, 9 AM $ 0.000305
+0.00%
$ 229,125 $ 14,786