Scotty Beam Historical Data

SCOTTY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.000305
-0.10%
$ 228,900 $ 14,763
Jan 12, 9 AM $ 0.000305
+0.00%
$ 229,125 $ 14,786
Jan 12, 8 AM $ 0.000305
+0.00%
$ 229,125 $ 14,489
Jan 12, 7 AM $ 0.000305
+0.00%
$ 229,125 $ 14,354
Jan 12, 6 AM $ 0.000305
+0.00%
$ 229,125 $ 14,346
Jan 12, 5 AM $ 0.000305
+0.00%
$ 229,125 $ 14,569
Jan 12, 4 AM $ 0.000305
+0.00%
$ 229,125 $ 14,720
Jan 12, 3 AM $ 0.000305
+0.00%
$ 229,125 $ 14,639
Jan 12, 2 AM $ 0.000305
+0.23%
$ 229,125 $ 14,825
Jan 12, 1 AM $ 0.000305
+0.00%
$ 228,600 $ 15,384
Jan 12, 12 AM $ 0.000305
+0.00%
$ 228,600 $ 15,608
Jan 11, 11 PM $ 0.000305
+0.00%
$ 228,600 $ 15,741
Jan 11, 10 PM $ 0.000305
+0.13%
$ 228,600 $ 15,296
Jan 11, 9 PM $ 0.000304
+0.07%
$ 228,300 $ 15,736
Jan 11, 8 PM $ 0.000304
-0.13%
$ 228,150 $ 16,305
Jan 11, 7 PM $ 0.000305
-0.16%
$ 228,450 $ 16,422
Jan 11, 6 PM $ 0.000305
+0.00%
$ 228,825 $ 15,825
Jan 11, 5 PM $ 0.000305
+0.00%
$ 228,825 $ 15,896
Jan 11, 4 PM $ 0.000305
+0.03%
$ 228,825 $ 16,006
Jan 11, 3 PM $ 0.000305
+0.00%
$ 228,975 $ 16,169
Jan 11, 2 PM $ 0.000305
+0.00%
$ 228,975 $ 16,676
Jan 11, 1 PM $ 0.000305
+0.03%
$ 228,975 $ 16,061
Jan 11, 12 PM $ 0.000305
-0.03%
$ 228,825 $ 16,106
Jan 11, 11 AM $ 0.000305
+0.03%
$ 228,900 $ 16,655
Jan 11, 10 AM $ 0.000305
-0.42%
$ 228,825 $ 17,005
Jan 11, 9 AM $ 0.000305
+0.00%
$ 229,125 $ 17,077
Jan 11, 8 AM $ 0.000305
+0.00%
$ 229,125 $ 17,829
Jan 11, 7 AM $ 0.000305
+0.00%
$ 229,125 $ 17,740
Jan 11, 6 AM $ 0.000305
+0.00%
$ 229,125 $ 17,870
Jan 11, 5 AM $ 0.000305
+0.00%
$ 229,125 $ 17,894
Jan 11, 4 AM $ 0.000305
+0.00%
$ 229,125 $ 18,027
Jan 11, 3 AM $ 0.000305
+0.00%
$ 229,125 $ 18,277
Jan 11, 2 AM $ 0.000305
+0.00%
$ 229,125 $ 17,970
Jan 11, 1 AM $ 0.000305
+0.00%
$ 229,125 $ 17,498
Jan 11, 12 AM $ 0.000305
+0.00%
$ 229,125 $ 17,643
Jan 10, 11 PM $ 0.000305
+0.00%
$ 229,125 $ 17,476
Jan 10, 10 PM $ 0.000305
+0.26%
$ 229,125 $ 17,586
Jan 10, 9 PM $ 0.000305
+0.03%
$ 228,525 $ 17,651
Jan 10, 8 PM $ 0.000305
-0.16%
$ 228,450 $ 17,278
Jan 10, 7 PM $ 0.000305
+0.00%
$ 228,825 $ 17,608
Jan 10, 6 PM $ 0.000305
+0.00%
$ 228,825 $ 17,487
Jan 10, 5 PM $ 0.000305
+0.13%
$ 228,825 $ 17,553
Jan 10, 4 PM $ 0.000305
+0.00%
$ 228,525 $ 17,542
Jan 10, 3 PM $ 0.000305
+0.00%
$ 228,525 $ 17,578
Jan 10, 2 PM $ 0.000305
+0.00%
$ 228,525 $ 16,919
Jan 10, 1 PM $ 0.000305
+0.00%
$ 228,525 $ 16,881
Jan 10, 12 PM $ 0.000305
+0.00%
$ 228,525 $ 17,138
Jan 10, 11 AM $ 0.000305
+0.07%
$ 228,525 $ 16,547
Jan 10, 10 AM $ 0.000304
-0.07%
$ 228,375 $ 16,704
Jan 10, 9 AM $ 0.000305
+0.07%
$ 228,525 $ 17,014