Scotty Beam Historical Data

SCOTTY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.000304
-0.07%
$ 228,375 $ 16,704
Jan 10, 9 AM $ 0.000305
+0.07%
$ 228,525 $ 17,014
Jan 10, 8 AM $ 0.000304
-0.07%
$ 228,375 $ 16,323
Jan 10, 7 AM $ 0.000305
+0.10%
$ 228,525 $ 16,315
Jan 10, 6 AM $ 0.000304
+0.00%
$ 228,300 $ 16,734
Jan 10, 5 AM $ 0.000304
+0.03%
$ 228,300 $ 16,107
Jan 10, 4 AM $ 0.000304
+0.00%
$ 228,225 $ 16,061
Jan 10, 3 AM $ 0.000304
+0.13%
$ 228,225 $ 16,077
Jan 10, 2 AM $ 0.000304
-0.03%
$ 227,925 $ 16,050
Jan 10, 1 AM $ 0.000304
+0.03%
$ 228,000 $ 16,096
Jan 10, 12 AM $ 0.000304
-0.07%
$ 227,925 $ 15,678
Jan 9, 11 PM $ 0.000304
+0.00%
$ 228,075 $ 15,593
Jan 9, 10 PM $ 0.000304
-0.03%
$ 228,075 $ 15,454
Jan 9, 9 PM $ 0.000304
-0.10%
$ 228,150 $ 15,258
Jan 9, 8 PM $ 0.000304
+0.00%
$ 228,375 $ 15,046
Jan 9, 7 PM $ 0.000304
+0.03%
$ 228,375 $ 14,386
Jan 9, 6 PM $ 0.000304
+0.03%
$ 228,300 $ 14,647
Jan 9, 5 PM $ 0.000304
+0.00%
$ 228,225 $ 14,594
Jan 9, 4 PM $ 0.000304
-0.10%
$ 228,225 $ 14,116
Jan 9, 3 PM $ 0.000305
+0.00%
$ 228,450 $ 13,446
Jan 9, 2 PM $ 0.000305
+0.00%
$ 228,450 $ 13,464
Jan 9, 1 PM $ 0.000305
+0.07%
$ 228,450 $ 13,633
Jan 9, 12 PM $ 0.000304
+0.00%
$ 228,300 $ 13,822
Jan 9, 11 AM $ 0.000304
+0.00%
$ 228,300 $ 14,429
Jan 9, 10 AM $ 0.000304
+0.03%
$ 228,300 $ 14,123
Jan 9, 9 AM $ 0.000304
+0.13%
$ 228,225 $ 13,637
Jan 9, 8 AM $ 0.000304
+0.03%
$ 227,925 $ 13,480
Jan 9, 7 AM $ 0.000304
-0.03%
$ 227,850 $ 13,426
Jan 9, 6 AM $ 0.000304
+0.00%
$ 227,925 $ 12,855
Jan 9, 5 AM $ 0.000304
-0.03%
$ 227,925 $ 13,867
Jan 9, 4 AM $ 0.000304
-0.03%
$ 228,000 $ 13,930
Jan 9, 3 AM $ 0.000304
-0.03%
$ 228,075 $ 14,294
Jan 9, 2 AM $ 0.000304
+0.00%
$ 228,150 $ 14,373
Jan 9, 1 AM $ 0.000304
+0.07%
$ 228,150 $ 14,134
Jan 9, 12 AM $ 0.000304
-0.07%
$ 228,000 $ 14,070
Jan 8, 11 PM $ 0.000304
-0.13%
$ 228,150 $ 14,059
Jan 8, 10 PM $ 0.000305
-0.29%
$ 228,450 $ 14,282
Jan 8, 9 PM $ 0.000305
+0.00%
$ 228,675 $ 14,097
Jan 8, 8 PM $ 0.000305
+0.00%
$ 228,675 $ 14,684
Jan 8, 7 PM $ 0.000305
+0.03%
$ 228,675 $ 14,911
Jan 8, 6 PM $ 0.000305
+0.13%
$ 228,600 $ 14,871
Jan 8, 5 PM $ 0.000304
+0.00%
$ 228,300 $ 15,271
Jan 8, 4 PM $ 0.000304
-0.03%
$ 228,300 $ 15,637
Jan 8, 3 PM $ 0.000304
+0.00%
$ 228,375 $ 15,696
Jan 8, 2 PM $ 0.000304
+0.00%
$ 228,375 $ 15,665
Jan 8, 1 PM $ 0.000304
+0.00%
$ 228,375 $ 15,544
Jan 8, 12 PM $ 0.000304
-0.03%
$ 228,375 $ 15,049
Jan 8, 11 AM $ 0.000305
-0.07%
$ 228,450 $ 14,925
Jan 8, 10 AM $ 0.000305
-0.42%
$ 228,600 $ 14,953
Jan 8, 9 AM $ 0.000306
+0.00%
$ 229,575 $ 14,977