Scotty Beam Historical Data

SCOTTY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000299
-2.79%
$ 224,400 $ 19,873
Nov 30, 2025 $ 0.000308
-0.42%
$ 230,775 $ 21,362
Nov 29, 2025 $ 0.000309
+0.26%
$ 231,375 $ 19,128
Nov 28, 2025 $ 0.000308
-0.16%
$ 230,925 $ 21,395
Nov 27, 2025 $ 0.000309
+0.59%
$ 231,525 $ 18,284
Nov 26, 2025 $ 0.000307
+1.29%
$ 230,175 $ 10,597
Nov 25, 2025 $ 0.000302
-0.10%
$ 227,100 $ 2,492
Nov 24, 2025 $ 0.000302
+0.94%
$ 226,425 $ 760
Nov 23, 2025 $ 0.000299
+0.71%
$ 224,325 $ 5,415
Nov 22, 2025 $ 0.000297
+0.44%
$ 222,750 $ 5,511
Nov 21, 2025 $ 0.000296
-2.86%
$ 221,700 $ 4,904
Nov 20, 2025 $ 0.000304
-0.39%
$ 228,300 $ 5,604
Nov 19, 2025 $ 0.000306
-0.52%
$ 229,875 $ 4,810
Nov 18, 2025 $ 0.000309
-0.55%
$ 231,075 $ 5,594
Nov 17, 2025 $ 0.000311
+0.19%
$ 233,175 $ 6,050
Nov 16, 2025 $ 0.000309
-0.96%
$ 232,725 $ 5,331
Nov 15, 2025 $ 0.000312
-0.38%
$ 234,300 $ 5,345
Nov 14, 2025 $ 0.000314
-0.88%
$ 235,200 $ 6,235
Nov 13, 2025 $ 0.000315
+0.00%
$ 237,300 $ 4,113
Nov 12, 2025 $ 0.000317
-0.25%
$ 237,300 $ 6,962
Nov 11, 2025 $ 0.000317
+0.28%
$ 238,050 $ 5,533
Nov 10, 2025 $ 0.000316
-1.12%
$ 237,375 $ 5,239
Nov 9, 2025 $ 0.00032
+0.38%
$ 240,075 $ 4,564
Nov 8, 2025 $ 0.000319
+0.85%
$ 239,100 $ 4,429
Nov 7, 2025 $ 0.000316
-0.03%
$ 237,075 $ 4,902
Nov 6, 2025 $ 0.000316
-0.47%
$ 237,150 $ 7,967
Nov 5, 2025 $ 0.000318
+0.70%
$ 238,350 $ 3,091
Nov 4, 2025 $ 0.000316
+38.18%
$ 236,700 $ 7,024
Nov 3, 2025 $ 0.000276
-17.04%
$ 206,700 $ 8,253
Nov 2, 2025 $ 0.000332
-0.12%
$ 249,150 $ 2,935
Nov 1, 2025 $ 0.000333
-0.78%
$ 249,450 $ 6,514
Oct 31, 2025 $ 0.000335
+0.15%
$ 251,400 $ 10,885
Oct 30, 2025 $ 0.000334
-2.25%
$ 250,500 $ 10,223
Oct 29, 2025 $ 0.000342
+0.09%
$ 256,350 $ 10,801
Oct 28, 2025 $ 0.000341
-1.04%
$ 256,200 $ 11,112
Oct 25, 2025 $ 0.000344
-0.03%
$ -- $ 4,323
Oct 24, 2025 $ 0.000345
+0.52%
$ 258,450 $ 4,467
Oct 23, 2025 $ 0.000343
+0.73%
$ 257,400 $ 5,909
Oct 22, 2025 $ 0.00034
-0.67%
$ 255,375 $ 4,696
Oct 21, 2025 $ 0.000343
+0.09%
$ 257,025 $ 5,679
Oct 20, 2025 $ 0.000343
-0.81%
$ 257,100 $ 5,166
Oct 19, 2025 $ 0.000346
+0.14%
$ 259,275 $ 4,519
Oct 18, 2025 $ 0.000345
+0.06%
$ 258,750 $ 5,325
Oct 17, 2025 $ 0.000342
-1.84%
$ 258,300 $ 5,334
Oct 16, 2025 $ 0.000351
-0.23%
$ 261,450 $ 5,219
Oct 15, 2025 $ 0.000352
-0.87%
$ 263,700 $ 5,093
Oct 14, 2025 $ 0.000355
-1.85%
$ 266,025 $ 7,198
Oct 13, 2025 $ 0.000361
-0.63%
$ 271,125 $ 6,139
Oct 12, 2025 $ 0.000364
+3.29%
$ 272,775 $ 5,706
Oct 11, 2025 $ 0.000354
-2.26%
$ 265,800 $ 5,614