Scotty Beam Historical Data

SCOTTY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000361
+0.25%
$ 271,350 $ 5,516
Sep 27, 2025 $ 0.000361
+0.59%
$ 270,525 $ 4,817
Sep 26, 2025 $ 0.000359
+0.28%
$ 268,950 $ 9,168
Sep 25, 2025 $ 0.000362
-0.63%
$ 268,800 $ 5,440
Sep 24, 2025 $ 0.000364
+0.50%
$ 273,075 $ 5,418
Sep 23, 2025 $ 0.000362
-0.25%
$ 271,575 $ 5,600
Sep 22, 2025 $ 0.000362
-0.71%
$ 272,250 $ 5,443
Sep 21, 2025 $ 0.000365
+0.30%
$ 273,675 $ 4,963
Sep 20, 2025 $ 0.000366
+1.75%
$ 272,775 $ 4,575
Sep 19, 2025 $ 0.00036
-1.15%
$ 270,000 $ 4,883
Sep 18, 2025 $ 0.000364
+0.30%
$ 273,375 $ 4,571
Sep 17, 2025 $ 0.000363
+1.40%
$ 272,550 $ 4,369
Sep 16, 2025 $ 0.000358
-0.14%
$ 268,725 $ 5,095
Sep 15, 2025 $ 0.000359
-0.08%
$ 269,250 $ 5,212
Sep 14, 2025 $ 0.000359
+0.22%
$ 269,550 $ 5,416
Sep 13, 2025 $ 0.000358
+0.36%
$ 268,800 $ 4,784
Sep 12, 2025 $ 0.000357
+0.37%
$ 267,825 $ 4,568
Sep 11, 2025 $ 0.000356
-0.20%
$ 266,850 $ 4,582
Sep 10, 2025 $ 0.000356
-0.06%
$ 267,375 $ 5,462
Sep 9, 2025 $ 0.000357
-0.25%
$ 267,450 $ 3,899
Sep 8, 2025 $ 0.000357
+0.08%
$ 268,125 $ 5,023
Sep 7, 2025 $ 0.000357
+1.51%
$ 267,900 $ 37,336
Sep 6, 2025 $ 0.000352
-0.20%
$ 263,925 $ 5,933
Sep 5, 2025 $ 0.000353
-0.56%
$ 264,450 $ 5,754
Sep 4, 2025 $ 0.000355
+0.34%
$ 265,950 $ 5,889
Sep 3, 2025 $ 0.000354
-0.20%
$ 265,050 $ 5,498
Sep 2, 2025 $ 0.000354
-0.08%
$ 265,800 $ 4,991
Sep 1, 2025 $ 0.000355
-0.20%
$ 265,950 $ 4,966
Aug 31, 2025 $ 0.000355
+0.14%
$ 266,475 $ 4,804
Aug 30, 2025 $ 0.000356
-0.20%
$ 266,250 $ 5,039
Aug 29, 2025 $ 0.000356
+0.17%
$ 267,300 $ 5,870
Aug 28, 2025 $ 0.000356
-0.14%
$ 266,850 $ 5,947
Aug 27, 2025 $ 0.000356
+0.34%
$ 267,150 $ 5,469
Aug 26, 2025 $ 0.000355
-0.36%
$ 266,100 $ 5,005
Aug 3, 2025 $ 0.0027
-20.70%
$ -- $ 179
Aug 2, 2025 $ 0.00442
+1,018.20%
$ 1.95 million $ 2
Aug 1, 2025 $ 0.000449
+26.44%
$ 436,206 $ 213
Jul 31, 2025 $ 0.00043
+8.96%
$ 322,761 $ 88
Jul 30, 2025 $ 0.000344
-5.64%
$ 257,754 $ 198
Jul 29, 2025 $ 0.000363
-0.35%
$ 272,445 $ 93
Jul 28, 2025 $ 0.000363
-3.48%
$ 272,180 $ 110
Jul 27, 2025 $ 0.000375
-0.49%
$ 280,938 $ 318
Jul 26, 2025 $ 0.000378
-1.68%
$ 283,263 $ 184
Jul 25, 2025 $ 0.000384
+2.13%
$ 287,894 $ 44
Jul 24, 2025 $ 0.000376
+0.35%
$ 281,881 $ 315
Jul 23, 2025 $ 0.000375
+0.17%
$ 280,959 $ 4,935
Jul 22, 2025 $ 0.000374
-0.22%
$ 280,486 $ 4,781
Jul 21, 2025 $ 0.000375
+0.34%
$ 281,097 $ 5,203
Jul 20, 2025 $ 0.000374
+0.02%
$ 280,153 $ 5,691
Jul 19, 2025 $ 0.000373
-0.52%
$ 280,089 $ 5,551