Scotty Beam Historical Data

SCOTTY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.00019
-0.05%
$ 142,425 $ 19,188
Apr 9, 10 PM $ 0.00019
+0.05%
$ 142,500 $ 19,501
Apr 9, 9 PM $ 0.00019
+0.00%
$ 142,425 $ 19,506
Apr 9, 8 PM $ 0.00019
+0.00%
$ 142,425 $ 19,433
Apr 9, 7 PM $ 0.00019
+0.00%
$ 142,425 $ 19,304
Apr 9, 6 PM $ 0.00019
+0.00%
$ 142,425 $ 18,742
Apr 9, 5 PM $ 0.00019
+0.00%
$ 142,425 $ 19,039
Apr 9, 4 PM $ 0.00019
+0.00%
$ 142,425 $ 19,243
Apr 9, 3 PM $ 0.00019
+0.00%
$ 142,425 $ 19,354
Apr 9, 2 PM $ 0.00019
+0.00%
$ 142,425 $ 18,670
Apr 9, 1 PM $ 0.00019
+0.00%
$ 142,425 $ 19,223
Apr 9, 12 PM $ 0.00019
+0.00%
$ 142,425 $ 19,474
Apr 9, 11 AM $ 0.00019
+0.00%
$ 142,425 $ 19,811
Apr 9, 10 AM $ 0.00019
+0.00%
$ 142,425 $ 20,404
Apr 9, 9 AM $ 0.00019
+0.00%
$ 142,425 $ 20,256
Apr 9, 8 AM $ 0.00019
+0.32%
$ 142,350 $ 20,525
Apr 9, 7 AM $ 0.000189
-0.37%
$ 141,900 $ 20,154
Apr 9, 6 AM $ 0.00019
-0.05%
$ 142,425 $ 19,879
Apr 9, 5 AM $ 0.00019
+0.05%
$ 142,500 $ 20,389
Apr 9, 4 AM $ 0.00019
+0.00%
$ 142,425 $ 20,440
Apr 9, 3 AM $ 0.00019
-0.37%
$ 142,425 $ 19,924
Apr 9, 2 AM $ 0.000191
+0.00%
$ 142,950 $ 20,272
Apr 9, 1 AM $ 0.000191
+0.00%
$ 142,950 $ 20,250
Apr 9, 12 AM $ 0.000191
+0.00%
$ 142,950 $ 20,124
Apr 8, 11 PM $ 0.000191
+0.00%
$ 142,950 $ 19,891
Apr 8, 10 PM $ 0.000191
+0.37%
$ 143,475 $ 19,605
Apr 8, 9 PM $ 0.000191
+0.00%
$ 142,950 $ 19,879
Apr 8, 8 PM $ 0.000191
-0.31%
$ 142,950 $ 19,962
Apr 8, 7 PM $ 0.000191
+0.31%
$ 143,400 $ 20,124
Apr 8, 6 PM $ 0.000191
+0.37%
$ 142,950 $ 20,706
Apr 8, 5 PM $ 0.00019
+0.00%
$ 142,425 $ 20,400
Apr 8, 4 PM $ 0.00019
-0.37%
$ 142,425 $ 20,368
Apr 8, 3 PM $ 0.000191
+0.00%
$ 142,950 $ 19,671
Apr 8, 2 PM $ 0.00019
-0.37%
$ 142,875 $ 19,681
Apr 8, 1 PM $ 0.000191
+0.05%
$ 143,400 $ 19,468
Apr 8, 12 PM $ 0.000191
+0.31%
$ 143,325 $ 19,438
Apr 8, 11 AM $ 0.00019
-0.05%
$ 142,875 $ 19,643
Apr 8, 10 AM $ 0.000191
+0.37%
$ 142,950 $ 19,283
Apr 8, 9 AM $ 0.00019
-0.42%
$ 142,425 $ 19,137
Apr 8, 8 AM $ 0.000191
+0.05%
$ 143,025 $ 18,605
Apr 8, 7 AM $ 0.000191
+0.37%
$ 143,475 $ 18,422
Apr 8, 6 AM $ 0.000191
-0.31%
$ 142,950 $ 18,556
Apr 8, 5 AM $ 0.000191
+0.00%
$ 143,475 $ 18,128
Apr 8, 4 AM $ 0.000191
+0.00%
$ 143,475 $ 18,604
Apr 8, 3 AM $ 0.000191
+0.00%
$ 143,475 $ 18,737
Apr 8, 2 AM $ 0.000191
+0.00%
$ 143,475 $ 18,461
Apr 8, 1 AM $ 0.000191
+0.00%
$ 143,475 $ 18,430
Apr 8, 12 AM $ 0.000191
-0.36%
$ 143,475 $ 18,142
Apr 7, 11 PM $ 0.000192
-0.16%
$ 144,000 $ 18,264
Apr 7, 10 PM $ 0.000192
+0.89%
$ 144,225 $ 18,692