Scotty Beam Historical Data

SCOTTY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.000306
+0.00%
$ 229,575 $ 14,977
Jan 8, 8 AM $ 0.000306
+0.00%
$ 229,575 $ 15,476
Jan 8, 7 AM $ 0.000306
-0.07%
$ 229,575 $ 15,610
Jan 8, 6 AM $ 0.000306
-0.07%
$ 229,725 $ 16,027
Jan 8, 5 AM $ 0.000306
+0.00%
$ 229,875 $ 14,936
Jan 8, 4 AM $ 0.000306
+0.00%
$ 229,800 $ 14,793
Jan 8, 3 AM $ 0.000306
+0.10%
$ 229,800 $ 14,098
Jan 8, 2 AM $ 0.000306
-0.03%
$ 229,575 $ 14,106
Jan 8, 1 AM $ 0.000306
-0.03%
$ 229,650 $ 13,974
Jan 8, 12 AM $ 0.000306
-0.03%
$ 229,725 $ 14,066
Jan 7, 11 PM $ 0.000306
-0.03%
$ 229,800 $ 14,444
Jan 7, 10 PM $ 0.000306
+0.00%
$ 229,875 $ 14,250
Jan 7, 9 PM $ 0.000306
+0.00%
$ 229,875 $ 14,089
Jan 7, 8 PM $ 0.000306
+0.00%
$ 229,875 $ 13,387
Jan 7, 7 PM $ 0.000306
-0.07%
$ 229,875 $ 13,751
Jan 7, 6 PM $ 0.000307
+0.03%
$ 230,100 $ 13,776
Jan 7, 5 PM $ 0.000307
+0.00%
$ 230,025 $ 13,205
Jan 7, 4 PM $ 0.000307
+0.00%
$ 230,025 $ 12,837
Jan 7, 3 PM $ 0.000307
+0.00%
$ 230,025 $ 13,092
Jan 7, 2 PM $ 0.000307
+0.00%
$ 230,025 $ 13,104
Jan 7, 1 PM $ 0.000307
+0.00%
$ 230,025 $ 13,484
Jan 7, 12 PM $ 0.000307
+0.03%
$ 230,025 $ 13,875
Jan 7, 11 AM $ 0.000307
+0.03%
$ 229,950 $ 13,464
Jan 7, 10 AM $ 0.000307
+0.00%
$ 229,950 $ 13,467
Jan 7, 9 AM $ 0.000307
+0.00%
$ 229,950 $ 13,623
Jan 7, 8 AM $ 0.000307
-0.03%
$ 229,950 $ 13,476
Jan 7, 7 AM $ 0.000307
+0.00%
$ 229,950 $ 13,454
Jan 7, 6 AM $ 0.000307
+0.00%
$ 229,950 $ 13,288
Jan 7, 5 AM $ 0.000307
+0.00%
$ 229,950 $ 14,267
Jan 7, 4 AM $ 0.000307
+0.26%
$ 229,200 $ 14,311
Jan 7, 3 AM $ 0.000306
+0.03%
$ 229,350 $ 15,146
Jan 7, 2 AM $ 0.000306
+0.00%
$ 229,275 $ 15,289
Jan 7, 1 AM $ 0.000306
-0.03%
$ 229,275 $ 15,663
Jan 7, 12 AM $ 0.000306
+0.07%
$ 229,350 $ 15,617
Jan 6, 11 PM $ 0.000306
+0.00%
$ 229,200 $ 15,312
Jan 6, 10 PM $ 0.000306
+0.00%
$ 229,200 $ 15,924
Jan 6, 9 PM $ 0.000306
+0.00%
$ 229,200 $ 16,208
Jan 6, 8 PM $ 0.000306
+0.00%
$ 229,200 $ 17,146
Jan 6, 7 PM $ 0.000306
+0.00%
$ 229,200 $ 16,859
Jan 6, 6 PM $ 0.000306
+0.03%
$ 229,200 $ 17,290
Jan 6, 5 PM $ 0.000305
+0.00%
$ 229,125 $ 17,803
Jan 6, 4 PM $ 0.000305
+0.23%
$ 229,125 $ 18,052
Jan 6, 3 PM $ 0.000305
+0.00%
$ 228,600 $ 17,762
Jan 6, 2 PM $ 0.000305
+0.00%
$ 228,600 $ 18,339
Jan 6, 1 PM $ 0.000305
+0.00%
$ 228,600 $ 18,176
Jan 6, 12 PM $ 0.000305
+0.00%
$ 228,600 $ 17,913
Jan 6, 11 AM $ 0.000305
+0.00%
$ 228,600 $ 18,083
Jan 6, 10 AM $ 0.000305
-0.03%
$ 228,600 $ 18,447
Jan 6, 9 AM $ 0.000305
+0.00%
$ 228,675 $ 18,562
Jan 6, 8 AM $ 0.000305
+0.00%
$ 228,675 $ 18,510