Scotty Beam Historical Data

SCOTTY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.000305
+0.00%
$ 228,675 $ 18,562
Jan 6, 8 AM $ 0.000305
+0.00%
$ 228,675 $ 18,510
Jan 6, 7 AM $ 0.000305
+0.00%
$ 228,675 $ 18,729
Jan 6, 6 AM $ 0.000305
+0.00%
$ 229,050 $ 18,730
Jan 6, 5 AM $ 0.000305
+0.00%
$ 228,675 $ 18,296
Jan 6, 4 AM $ 0.000305
+0.00%
$ 228,675 $ 18,292
Jan 6, 3 AM $ 0.000305
+0.00%
$ 228,675 $ 17,678
Jan 6, 2 AM $ 0.000305
+0.00%
$ 228,675 $ 17,437
Jan 6, 1 AM $ 0.000305
+0.00%
$ 228,675 $ 17,277
Jan 6, 12 AM $ 0.000305
+0.00%
$ 228,675 $ 17,888
Jan 5, 11 PM $ 0.000305
+0.00%
$ 228,675 $ 17,873
Jan 5, 10 PM $ 0.000305
+0.00%
$ 228,675 $ 17,419
Jan 5, 9 PM $ 0.000305
+0.00%
$ 228,675 $ 17,757
Jan 5, 8 PM $ 0.000305
+0.00%
$ 228,675 $ 17,350
Jan 5, 7 PM $ 0.000305
+0.00%
$ 228,675 $ 17,432
Jan 5, 6 PM $ 0.000305
+0.00%
$ 228,675 $ 16,895
Jan 5, 5 PM $ 0.000305
+0.00%
$ 228,675 $ 17,070
Jan 5, 4 PM $ 0.000305
+0.03%
$ 228,450 $ 17,160
Jan 5, 3 PM $ 0.000304
+0.03%
$ 228,375 $ 17,850
Jan 5, 2 PM $ 0.000304
+0.00%
$ 228,375 $ 17,277
Jan 5, 1 PM $ 0.000304
+0.00%
$ 228,375 $ 17,415
Jan 5, 12 PM $ 0.000304
+0.00%
$ 228,375 $ 17,404
Jan 5, 11 AM $ 0.000304
+0.00%
$ 228,375 $ 17,681
Jan 5, 10 AM $ 0.000304
+0.00%
$ 228,375 $ 17,482
Jan 5, 9 AM $ 0.000304
+0.00%
$ 228,375 $ 17,705
Jan 5, 8 AM $ 0.000304
+0.00%
$ 228,375 $ 17,818
Jan 5, 7 AM $ 0.000304
+0.00%
$ 228,375 $ 18,029
Jan 5, 6 AM $ 0.000304
+0.00%
$ 228,375 $ 18,168
Jan 5, 5 AM $ 0.000304
+0.00%
$ 228,375 $ 17,810
Jan 5, 4 AM $ 0.000304
+0.00%
$ 228,375 $ 17,914
Jan 5, 3 AM $ 0.000304
+0.00%
$ 228,375 $ 17,907
Jan 5, 2 AM $ 0.000304
-0.13%
$ 228,375 $ 18,096
Jan 5, 1 AM $ 0.000304
+0.00%
$ 228,375 $ 18,472
Jan 5, 12 AM $ 0.000304
+0.00%
$ 228,375 $ 17,900
Jan 4, 11 PM $ 0.000304
+0.00%
$ 228,375 $ 18,449
Jan 4, 10 PM $ 0.000304
+0.00%
$ 228,375 $ 18,293
Jan 4, 9 PM $ 0.000304
+0.00%
$ 228,375 $ 17,950
Jan 4, 8 PM $ 0.000304
+0.00%
$ 228,375 $ 18,151
Jan 4, 7 PM $ 0.000304
+0.00%
$ 228,375 $ 17,832
Jan 4, 6 PM $ 0.000304
+0.00%
$ 228,375 $ 18,097
Jan 4, 5 PM $ 0.000304
+0.00%
$ 228,375 $ 17,686
Jan 4, 4 PM $ 0.000304
+0.00%
$ 228,375 $ 17,388
Jan 4, 3 PM $ 0.000304
+0.00%
$ 228,375 $ 17,005
Jan 4, 2 PM $ 0.000304
+0.00%
$ 228,375 $ 17,237
Jan 4, 1 PM $ 0.000304
+0.00%
$ 228,375 $ 17,135
Jan 4, 12 PM $ 0.000304
+0.03%
$ 228,375 $ 17,133
Jan 4, 11 AM $ 0.000304
+0.00%
$ 228,300 $ 17,193
Jan 4, 10 AM $ 0.000304
+0.00%
$ 228,300 $ 16,965
Jan 4, 9 AM $ 0.000304
+0.00%
$ 228,300 $ 16,911
Jan 4, 8 AM $ 0.000304
+0.00%
$ 228,300 $ 16,648