Scotty Beam Historical Data

SCOTTY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.000304
+0.00%
$ 228,300 $ 16,911
Jan 4, 8 AM $ 0.000304
+0.00%
$ 228,300 $ 16,648
Jan 4, 7 AM $ 0.000304
+0.00%
$ 228,300 $ 16,702
Jan 4, 6 AM $ 0.000304
+0.16%
$ 228,300 $ 16,563
Jan 4, 5 AM $ 0.000304
-0.16%
$ -- $ 16,565
Jan 4, 4 AM $ 0.000304
-0.16%
$ -- $ 16,103
Jan 4, 3 AM $ 0.000304
-0.10%
$ -- $ 16,192
Jan 4, 2 AM $ 0.000304
+0.00%
$ -- $ 16,459
Jan 4, 1 AM $ 0.000304
+0.07%
$ -- $ 16,374
Jan 4, 12 AM $ 0.000304
-0.03%
$ -- $ 16,358
Jan 3, 11 PM $ 0.000304
+0.03%
$ 228,075 $ 15,938
Jan 3, 10 PM $ 0.000304
-0.10%
$ 228,000 $ 15,950
Jan 3, 9 PM $ 0.000304
+0.10%
$ 228,225 $ 16,370
Jan 3, 8 PM $ 0.000304
+0.03%
$ 228,000 $ 16,284
Jan 3, 7 PM $ 0.000304
+0.00%
$ 227,925 $ 16,513
Jan 3, 6 PM $ 0.000304
+0.00%
$ 227,925 $ 16,463
Jan 3, 5 PM $ 0.000304
+0.00%
$ 227,925 $ 16,440
Jan 3, 4 PM $ 0.000304
+0.00%
$ 227,925 $ 17,024
Jan 3, 3 PM $ 0.000304
+0.00%
$ 227,925 $ 16,721
Jan 3, 2 PM $ 0.000304
-0.03%
$ 227,925 $ 17,043
Jan 3, 1 PM $ 0.000304
-0.03%
$ 228,000 $ 16,862
Jan 3, 12 PM $ 0.000304
+0.00%
$ 228,000 $ 16,817
Jan 3, 11 AM $ 0.000304
+0.00%
$ 228,000 $ 16,338
Jan 3, 10 AM $ 0.000304
+0.00%
$ 228,000 $ 16,279
Jan 3, 9 AM $ 0.000304
-0.03%
$ 228,000 $ 16,071
Jan 3, 8 AM $ 0.000304
+0.00%
$ 227,925 $ 16,024
Jan 3, 7 AM $ 0.000304
+0.00%
$ 227,925 $ 15,423
Jan 3, 6 AM $ 0.000304
-0.03%
$ 227,925 $ 15,518
Jan 3, 5 AM $ 0.000304
+0.07%
$ 228,000 $ 15,618
Jan 3, 4 AM $ 0.000303
+0.13%
$ 227,475 $ 15,899
Jan 3, 3 AM $ 0.000303
+0.00%
$ 227,175 $ 15,623
Jan 3, 2 AM $ 0.000303
+0.00%
$ 227,175 $ 15,803
Jan 3, 1 AM $ 0.000303
+0.00%
$ 227,175 $ 15,483
Jan 3, 12 AM $ 0.000303
+0.00%
$ 227,175 $ 16,292
Jan 2, 11 PM $ 0.000303
+0.00%
$ 227,175 $ 16,203
Jan 2, 10 PM $ 0.000303
+0.00%
$ 227,175 $ 16,563
Jan 2, 9 PM $ 0.000303
+0.00%
$ 227,175 $ 16,203
Jan 2, 8 PM $ 0.000304
+0.30%
$ 227,850 $ 15,638
Jan 2, 7 PM $ 0.000303
+0.03%
$ 227,175 $ 16,197
Jan 2, 6 PM $ 0.000303
+0.03%
$ 227,175 $ 15,796
Jan 2, 5 PM $ 0.000303
+0.00%
$ 227,100 $ 15,766
Jan 2, 4 PM $ 0.000303
+0.50%
$ 227,100 $ 15,732
Jan 2, 3 PM $ 0.000301
-0.03%
$ 225,975 $ 15,732
Jan 2, 2 PM $ 0.000301
+0.00%
$ 226,050 $ 15,443
Jan 2, 1 PM $ 0.000301
+0.03%
$ 226,050 $ 15,426
Jan 2, 12 PM $ 0.000301
+0.00%
$ 225,975 $ 15,319
Jan 2, 11 AM $ 0.000301
-0.03%
$ 225,975 $ 15,275
Jan 2, 10 AM $ 0.000301
+0.00%
$ 226,050 $ 15,698
Jan 2, 9 AM $ 0.000301
+0.03%
$ 226,050 $ 15,560
Jan 2, 8 AM $ 0.000301
+0.03%
$ 225,975 $ 15,597