Scotty Beam Historical Data

SCOTTY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.000301
+0.03%
$ 225,975 $ 15,597
Jan 2, 7 AM $ 0.000301
+0.00%
$ 225,975 $ 15,815
Jan 2, 6 AM $ 0.000301
+0.00%
$ 225,975 $ 16,023
Jan 2, 5 AM $ 0.000301
+0.00%
$ 225,975 $ 15,762
Jan 2, 4 AM $ 0.000301
+0.07%
$ 225,975 $ 15,769
Jan 2, 3 AM $ 0.000301
-0.03%
$ 225,825 $ 15,910
Jan 2, 2 AM $ 0.000301
-0.07%
$ 225,900 $ 15,616
Jan 2, 1 AM $ 0.000301
+0.00%
$ 226,050 $ 15,540
Jan 2, 12 AM $ 0.000301
+0.00%
$ 225,975 $ 14,570
Jan 1, 11 PM $ 0.000301
+0.10%
$ 225,975 $ 14,779
Jan 1, 10 PM $ 0.000301
-0.03%
$ 225,750 $ 14,588
Jan 1, 9 PM $ 0.000301
+0.00%
$ 225,825 $ 14,718
Jan 1, 8 PM $ 0.000301
-0.07%
$ 225,825 $ 14,686
Jan 1, 7 PM $ 0.000301
+0.00%
$ 225,975 $ 14,038
Jan 1, 6 PM $ 0.000301
+0.00%
$ 225,975 $ 14,352
Jan 1, 5 PM $ 0.000301
-0.10%
$ 225,975 $ 14,507
Jan 1, 4 PM $ 0.000302
-0.23%
$ 226,200 $ 13,952
Jan 1, 3 PM $ 0.000302
+0.00%
$ 226,725 $ 14,223
Jan 1, 2 PM $ 0.000303
+0.30%
$ 227,475 $ 14,083
Jan 1, 1 PM $ 0.000302
+0.03%
$ 226,800 $ 14,083
Jan 1, 12 PM $ 0.000302
-0.03%
$ 226,725 $ 14,444
Jan 1, 11 AM $ 0.000302
-0.43%
$ 226,875 $ 14,492
Jan 1, 10 AM $ 0.000304
-0.03%
$ 227,850 $ 14,116
Jan 1, 9 AM $ 0.000304
+0.03%
$ 227,925 $ 14,362
Jan 1, 8 AM $ 0.000304
+0.00%
$ 227,925 $ 14,198
Jan 1, 7 AM $ 0.000303
-0.03%
$ 227,625 $ 14,369
Jan 1, 6 AM $ 0.000303
-0.03%
$ 227,625 $ 14,023
Jan 1, 5 AM $ 0.000303
-0.07%
$ 227,625 $ 13,997
Jan 1, 4 AM $ 0.000304
-0.03%
$ 227,925 $ 13,894
Jan 1, 3 AM $ 0.000304
-0.07%
$ 227,925 $ 13,752
Jan 1, 2 AM $ 0.000304
+0.00%
$ 228,075 $ 13,362
Jan 1, 1 AM $ 0.000304
+0.03%
$ 228,075 $ 13,651
Jan 1, 12 AM $ 0.000304
-0.33%
$ 228,000 $ 14,048
Dec 31, 11 PM $ 0.000305
+0.07%
$ 228,750 $ 13,914
Dec 31, 10 PM $ 0.000305
-0.03%
$ 228,600 $ 13,575
Dec 31, 9 PM $ 0.000305
+0.03%
$ 228,675 $ 13,105
Dec 31, 8 PM $ 0.000305
-0.07%
$ 228,600 $ 13,124
Dec 31, 7 PM $ 0.000305
-0.26%
$ 228,750 $ 13,615
Dec 31, 6 PM $ 0.000306
-0.07%
$ 229,350 $ 13,414
Dec 31, 5 PM $ 0.000306
-0.03%
$ 229,500 $ 13,591
Dec 31, 4 PM $ 0.000306
-0.13%
$ 229,575 $ 13,759
Dec 31, 3 PM $ 0.000306
+0.07%
$ 229,875 $ 13,660
Dec 31, 2 PM $ 0.000306
-0.03%
$ 229,725 $ 13,575
Dec 31, 1 PM $ 0.000306
+0.03%
$ 229,800 $ 13,623
Dec 31, 12 PM $ 0.000306
-0.33%
$ 229,725 $ 13,705
Dec 31, 11 AM $ 0.000307
+0.00%
$ 230,475 $ 13,670
Dec 31, 10 AM $ 0.000307
+0.13%
$ 230,475 $ 13,815
Dec 31, 9 AM $ 0.000307
-0.03%
$ 230,175 $ 14,056
Dec 31, 8 AM $ 0.000307
-0.07%
$ 230,250 $ 14,019
Dec 31, 7 AM $ 0.000307
-0.07%
$ 230,400 $ 14,016