Scotty Beam Historical Data

SCOTTY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.000224
+0.00%
$ 168,150 $ 17,208
Feb 27, 10 PM $ 0.000224
-0.13%
$ 168,150 $ 16,816
Feb 27, 9 PM $ 0.000224
+0.00%
$ 168,375 $ 16,807
Feb 27, 8 PM $ 0.000224
+0.00%
$ 168,375 $ 16,652
Feb 27, 7 PM $ 0.000224
-0.04%
$ 168,375 $ 16,336
Feb 27, 6 PM $ 0.000225
+0.00%
$ 168,450 $ 16,426
Feb 27, 5 PM $ 0.000225
+0.18%
$ 168,450 $ 16,670
Feb 27, 4 PM $ 0.000224
+0.00%
$ 168,150 $ 16,523
Feb 27, 3 PM $ 0.000224
+0.00%
$ 168,150 $ 17,042
Feb 27, 2 PM $ 0.000224
+0.09%
$ 168,150 $ 17,024
Feb 27, 1 PM $ 0.000224
+0.00%
$ 168,150 $ 16,731
Feb 27, 12 PM $ 0.000224
-0.09%
$ 168,150 $ 17,080
Feb 27, 11 AM $ 0.000224
-0.09%
$ 168,300 $ 16,811
Feb 27, 10 AM $ 0.000225
+0.09%
$ 168,450 $ 16,924
Feb 27, 9 AM $ 0.000224
-0.13%
$ 168,300 $ 16,541
Feb 27, 8 AM $ 0.000225
-0.22%
$ 168,525 $ 16,765
Feb 27, 7 AM $ 0.000225
-0.27%
$ 168,975 $ 16,081
Feb 27, 6 AM $ 0.000226
+0.00%
$ 169,425 $ 15,908
Feb 27, 5 AM $ 0.000226
+0.00%
$ 169,425 $ 15,551
Feb 27, 4 AM $ 0.000226
+0.00%
$ 169,425 $ 15,256
Feb 27, 3 AM $ 0.000226
+0.00%
$ 169,425 $ 15,020
Feb 27, 2 AM $ 0.000226
+0.00%
$ 169,425 $ 14,355
Feb 27, 1 AM $ 0.000226
+0.00%
$ 169,425 $ 14,260
Feb 27, 12 AM $ 0.000226
-0.13%
$ 169,425 $ 14,279
Feb 26, 11 PM $ 0.000226
+0.00%
$ 169,650 $ 15,660
Feb 26, 10 PM $ 0.000226
-0.04%
$ 169,650 $ 15,611
Feb 26, 9 PM $ 0.000226
+0.00%
$ 169,725 $ 15,705
Feb 26, 8 PM $ 0.000226
+0.00%
$ 169,725 $ 15,746
Feb 26, 7 PM $ 0.000226
+0.00%
$ 169,725 $ 16,094
Feb 26, 6 PM $ 0.000226
-0.04%
$ 169,725 $ 16,337
Feb 26, 5 PM $ 0.000226
+0.04%
$ 169,800 $ 16,232
Feb 26, 4 PM $ 0.000226
+0.04%
$ 169,725 $ 16,238
Feb 26, 3 PM $ 0.000226
+0.00%
$ 169,725 $ 16,004
Feb 26, 2 PM $ 0.000226
+0.00%
$ 169,725 $ 15,233
Feb 26, 1 PM $ 0.000226
-0.04%
$ 169,725 $ 15,789
Feb 26, 12 PM $ 0.000226
+0.00%
$ 169,725 $ 15,600
Feb 26, 11 AM $ 0.000226
+0.00%
$ 169,725 $ 15,735
Feb 26, 10 AM $ 0.000226
+0.00%
$ 169,725 $ 15,393
Feb 26, 9 AM $ 0.000227
+0.35%
$ 170,325 $ 15,501
Feb 26, 8 AM $ 0.000226
+0.00%
$ 169,725 $ 15,416
Feb 26, 7 AM $ 0.000226
+0.00%
$ 169,725 $ 15,549
Feb 26, 6 AM $ 0.000226
+0.00%
$ 169,725 $ 15,600
Feb 26, 5 AM $ 0.000226
+0.00%
$ 169,725 $ 16,013
Feb 26, 4 AM $ 0.000226
+0.00%
$ 169,725 $ 15,882
Feb 26, 3 AM $ 0.000226
+0.00%
$ 169,725 $ 16,476
Feb 26, 2 AM $ 0.000226
+0.00%
$ 169,725 $ 16,587
Feb 26, 1 AM $ 0.000226
+0.00%
$ 169,725 $ 16,838
Feb 26, 12 AM $ 0.000226
+0.62%
$ 169,725 $ 16,749
Feb 25, 11 PM $ 0.000225
+0.00%
$ 168,675 $ 15,127
Feb 25, 10 PM $ 0.000225
+0.00%
$ 168,675 $ 15,763