Scotty Beam Historical Data

SCOTTY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.000307
-0.07%
$ 230,250 $ 14,019
Dec 31, 7 AM $ 0.000307
-0.07%
$ 230,400 $ 14,016
Dec 31, 6 AM $ 0.000307
+0.03%
$ 230,550 $ 14,475
Dec 31, 5 AM $ 0.000307
+0.00%
$ 230,475 $ 14,872
Dec 31, 4 AM $ 0.000307
+0.03%
$ 230,475 $ 14,521
Dec 31, 3 AM $ 0.000307
+0.00%
$ 230,400 $ 14,943
Dec 31, 2 AM $ 0.000307
-0.03%
$ 230,400 $ 14,918
Dec 31, 1 AM $ 0.000307
+0.10%
$ 230,475 $ 14,707
Dec 31, 12 AM $ 0.000307
-0.45%
$ 230,250 $ 14,342
Dec 30, 11 PM $ 0.000308
+0.00%
$ 231,225 $ 15,056
Dec 30, 10 PM $ 0.000308
-0.03%
$ 231,225 $ 15,081
Dec 30, 9 PM $ 0.000308
+0.03%
$ 231,300 $ 15,206
Dec 30, 8 PM $ 0.000308
+0.06%
$ 231,225 $ 15,260
Dec 30, 7 PM $ 0.000308
-0.10%
$ 231,075 $ 15,123
Dec 30, 6 PM $ 0.000308
+0.00%
$ 231,300 $ 15,150
Dec 30, 5 PM $ 0.000308
+0.00%
$ 231,300 $ 14,692
Dec 30, 4 PM $ 0.000308
+0.00%
$ 231,300 $ 14,973
Dec 30, 3 PM $ 0.000308
+0.00%
$ 231,300 $ 14,911
Dec 30, 2 PM $ 0.000308
+0.00%
$ 231,300 $ 15,034
Dec 30, 1 PM $ 0.000308
+0.00%
$ 231,300 $ 14,856
Dec 30, 12 PM $ 0.000308
-0.16%
$ 231,300 $ 14,496
Dec 30, 11 AM $ 0.000311
-0.35%
$ 233,700 $ 14,946
Dec 30, 10 AM $ 0.000312
+0.10%
$ 234,000 $ 15,172
Dec 30, 9 AM $ 0.000312
-0.06%
$ 233,775 $ 15,945
Dec 30, 8 AM $ 0.000312
+0.03%
$ 233,925 $ 16,765
Dec 30, 7 AM $ 0.000312
+0.00%
$ 233,850 $ 16,686
Dec 30, 6 AM $ 0.000312
-0.03%
$ 233,850 $ 16,608
Dec 30, 5 AM $ 0.000312
+0.06%
$ 233,925 $ 16,561
Dec 30, 4 AM $ 0.000312
-0.26%
$ 233,850 $ 16,815
Dec 30, 3 AM $ 0.000313
+0.00%
$ 234,450 $ 16,780
Dec 30, 2 AM $ 0.000313
+0.03%
$ 234,450 $ 16,939
Dec 30, 1 AM $ 0.000312
+0.00%
$ 234,375 $ 16,813
Dec 30, 12 AM $ 0.000312
+0.03%
$ 234,375 $ 17,205
Dec 29, 11 PM $ 0.000312
-0.03%
$ 234,300 $ 16,588
Dec 29, 10 PM $ 0.000313
-0.03%
$ 234,450 $ 16,873
Dec 29, 9 PM $ 0.000313
+0.03%
$ 234,525 $ 17,221
Dec 29, 8 PM $ 0.000313
+0.03%
$ 234,450 $ 17,512
Dec 29, 7 PM $ 0.000312
+0.00%
$ 234,375 $ 17,363
Dec 29, 6 PM $ 0.000312
+0.00%
$ 234,375 $ 17,205
Dec 29, 5 PM $ 0.000312
+0.29%
$ 234,375 $ 17,149
Dec 29, 4 PM $ 0.000312
-0.03%
$ 233,700 $ 17,096
Dec 29, 3 PM $ 0.000312
+0.03%
$ 233,775 $ 16,974
Dec 29, 2 PM $ 0.000312
-0.03%
$ 233,700 $ 17,130
Dec 29, 1 PM $ 0.000312
-0.13%
$ 233,775 $ 17,239
Dec 29, 12 PM $ 0.000312
+0.00%
$ 234,075 $ 17,375
Dec 29, 11 AM $ 0.000312
-0.22%
$ 234,075 $ 17,638
Dec 29, 10 AM $ 0.000313
-0.38%
$ 234,750 $ 17,195
Dec 29, 9 AM $ 0.000314
-0.03%
$ 235,500 $ 16,159
Dec 29, 8 AM $ 0.000314
+0.03%
$ 235,500 $ 15,545
Dec 29, 7 AM $ 0.000314
-0.03%
$ 235,425 $ 15,728