Scotty Beam Historical Data

SCOTTY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.000225
+0.00%
$ 168,675 $ 16,249
Feb 25, 8 PM $ 0.000225
+0.00%
$ 168,675 $ 16,525
Feb 25, 7 PM $ 0.000225
+0.00%
$ 168,675 $ 16,660
Feb 25, 6 PM $ 0.000225
+0.00%
$ 168,675 $ 16,682
Feb 25, 5 PM $ 0.000225
+0.00%
$ 168,675 $ 16,682
Feb 25, 4 PM $ 0.000225
+0.00%
$ 168,675 $ 17,207
Feb 25, 3 PM $ 0.000225
+0.00%
$ 168,675 $ 17,243
Feb 25, 2 PM $ 0.000225
+0.00%
$ 168,675 $ 17,471
Feb 25, 1 PM $ 0.000225
+0.13%
$ 168,675 $ 16,891
Feb 25, 12 PM $ 0.000225
+0.00%
$ 168,450 $ 17,164
Feb 25, 11 AM $ 0.000225
+0.00%
$ 168,450 $ 17,088
Feb 25, 10 AM $ 0.000225
+0.00%
$ 168,450 $ 16,973
Feb 25, 9 AM $ 0.000225
+0.00%
$ 168,450 $ 17,249
Feb 25, 8 AM $ 0.000225
+0.00%
$ 168,450 $ 17,534
Feb 25, 7 AM $ 0.000225
+0.00%
$ 168,450 $ 17,302
Feb 25, 6 AM $ 0.000225
+0.00%
$ 168,450 $ 17,710
Feb 25, 5 AM $ 0.000225
+0.00%
$ 168,450 $ 17,232
Feb 25, 4 AM $ 0.000225
+0.00%
$ 168,450 $ 17,433
Feb 25, 3 AM $ 0.000225
+0.00%
$ 168,450 $ 16,836
Feb 25, 2 AM $ 0.000225
+0.00%
$ 168,450 $ 16,740
Feb 25, 1 AM $ 0.000225
-0.13%
$ 168,450 $ 16,755
Feb 25, 12 AM $ 0.000225
-0.04%
$ 168,600 $ 17,207
Feb 24, 11 PM $ 0.000225
+0.00%
$ 168,675 $ 16,920
Feb 24, 10 PM $ 0.000225
+0.00%
$ 168,675 $ 16,701
Feb 24, 9 PM $ 0.000225
-0.04%
$ 168,675 $ 16,170
Feb 24, 8 PM $ 0.000225
+0.00%
$ 168,675 $ 16,296
Feb 24, 7 PM $ 0.000225
+0.00%
$ 168,675 $ 15,635
Feb 24, 6 PM $ 0.000225
+0.00%
$ 168,675 $ 15,448
Feb 24, 5 PM $ 0.000225
+0.00%
$ 168,675 $ 15,261
Feb 24, 4 PM $ 0.000225
+0.00%
$ 168,675 $ 14,626
Feb 24, 3 PM $ 0.000225
+0.00%
$ 168,675 $ 14,358
Feb 24, 2 PM $ 0.000225
+0.00%
$ 168,675 $ 14,342
Feb 24, 1 PM $ 0.000225
+0.00%
$ 168,675 $ 14,515
Feb 24, 12 PM $ 0.000225
+0.00%
$ 168,675 $ 14,704
Feb 24, 11 AM $ 0.000225
+0.00%
$ 168,675 $ 14,955
Feb 24, 10 AM $ 0.000225
+0.00%
$ 168,675 $ 15,266
Feb 24, 9 AM $ 0.000225
+0.00%
$ 168,675 $ 18,088
Feb 24, 8 AM $ 0.000225
+0.00%
$ 168,675 $ 17,679
Feb 24, 7 AM $ 0.000225
+0.00%
$ 168,675 $ 18,257
Feb 24, 6 AM $ 0.000225
+0.00%
$ 168,675 $ 18,333
Feb 24, 5 AM $ 0.000225
+0.00%
$ 168,675 $ 18,451
Feb 24, 4 AM $ 0.000225
+0.00%
$ 168,675 $ 18,242
Feb 24, 3 AM $ 0.000225
+0.00%
$ 168,675 $ 18,942
Feb 24, 2 AM $ 0.000225
+0.00%
$ 168,675 $ 19,003
Feb 24, 1 AM $ 0.000225
-0.44%
$ 168,675 $ 18,972
Feb 24, 12 AM $ 0.000226
+0.00%
$ 169,425 $ 19,017
Feb 23, 11 PM $ 0.000226
+0.00%
$ 169,425 $ 19,367
Feb 23, 10 PM $ 0.000226
+0.00%
$ 169,425 $ 18,909
Feb 23, 9 PM $ 0.000226
+0.00%
$ 169,425 $ 19,229
Feb 23, 8 PM $ 0.000226
+0.00%
$ 169,425 $ 18,914