Scotty Beam Historical Data

SCOTTY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.000314
-0.03%
$ 235,425 $ 15,728
Dec 29, 6 AM $ 0.000314
+0.00%
$ 235,500 $ 15,484
Dec 29, 5 AM $ 0.000314
+0.00%
$ 235,500 $ 15,524
Dec 29, 4 AM $ 0.000314
+0.00%
$ 235,500 $ 15,983
Dec 29, 3 AM $ 0.000314
+0.00%
$ 235,500 $ 16,185
Dec 29, 2 AM $ 0.000314
+0.00%
$ 235,500 $ 16,479
Dec 29, 1 AM $ 0.000314
+0.00%
$ 235,500 $ 16,998
Dec 29, 12 AM $ 0.000314
+0.00%
$ 235,500 $ 17,002
Dec 28, 11 PM $ 0.000314
+0.00%
$ 235,500 $ 17,298
Dec 28, 10 PM $ 0.000314
-0.60%
$ 235,500 $ 17,467
Dec 28, 9 PM $ 0.000316
+0.00%
$ 236,925 $ 17,387
Dec 28, 8 PM $ 0.000316
+0.32%
$ 237,150 $ 21,693
Dec 28, 7 PM $ 0.000315
+0.03%
$ 236,400 $ 27,057
Dec 28, 6 PM $ 0.000315
-0.03%
$ 236,325 $ 27,088
Dec 28, 5 PM $ 0.000315
+0.00%
$ 236,400 $ 27,275
Dec 28, 4 PM $ 0.000315
+0.00%
$ 236,400 $ 26,982
Dec 28, 3 PM $ 0.000315
-0.13%
$ 236,400 $ 27,440
Dec 28, 2 PM $ 0.000316
+0.00%
$ 236,700 $ 27,467
Dec 28, 1 PM $ 0.000316
-0.03%
$ 236,700 $ 27,904
Dec 28, 12 PM $ 0.000316
+0.32%
$ 236,775 $ 27,608
Dec 28, 11 AM $ 0.000315
+0.03%
$ 236,025 $ 27,322
Dec 28, 10 AM $ 0.000315
-0.03%
$ 235,950 $ 27,507
Dec 28, 9 AM $ 0.000315
+0.00%
$ 236,025 $ 27,649
Dec 28, 8 AM $ 0.000315
+0.16%
$ 236,025 $ 27,426
Dec 28, 7 AM $ 0.000314
+0.03%
$ 235,650 $ 27,033
Dec 28, 6 AM $ 0.000314
+0.00%
$ 235,575 $ 26,894
Dec 28, 5 AM $ 0.000314
+0.00%
$ 235,575 $ 26,748
Dec 28, 4 AM $ 0.000314
+0.06%
$ 235,575 $ 26,269
Dec 28, 3 AM $ 0.000314
-0.13%
$ 235,425 $ 25,890
Dec 28, 2 AM $ 0.000314
+0.00%
$ 235,725 $ 25,441
Dec 28, 1 AM $ 0.000314
-0.13%
$ 235,725 $ 25,514
Dec 28, 12 AM $ 0.000315
-0.25%
$ 236,400 $ 25,571
Dec 27, 11 PM $ 0.000316
-0.25%
$ 237,000 $ 25,374
Dec 27, 10 PM $ 0.000317
+0.19%
$ 237,600 $ 25,131
Dec 27, 9 PM $ 0.000316
-0.82%
$ 237,150 $ 24,937
Dec 27, 8 PM $ 0.000328
+5.44%
$ 245,850 $ 22,097
Dec 27, 7 PM $ 0.000311
+0.00%
$ 233,175 $ 15,096
Dec 27, 6 PM $ 0.000311
+0.00%
$ 233,175 $ 15,233
Dec 27, 5 PM $ 0.000311
+0.03%
$ 233,175 $ 15,521
Dec 27, 4 PM $ 0.000311
-0.03%
$ 233,100 $ 15,497
Dec 27, 3 PM $ 0.000311
+0.00%
$ 233,175 $ 14,986
Dec 27, 2 PM $ 0.000311
+0.00%
$ 233,175 $ 14,727
Dec 27, 1 PM $ 0.000311
+0.00%
$ 233,175 $ 14,851
Dec 27, 12 PM $ 0.000311
+0.00%
$ 233,175 $ 15,216
Dec 27, 11 AM $ 0.000311
+0.00%
$ 233,175 $ 14,712
Dec 27, 10 AM $ 0.000311
+0.00%
$ 233,175 $ 14,949
Dec 27, 9 AM $ 0.000311
+0.00%
$ 233,175 $ 14,672
Dec 27, 8 AM $ 0.000311
+0.00%
$ 233,175 $ 15,260
Dec 27, 7 AM $ 0.000311
+0.00%
$ 233,175 $ 15,293
Dec 27, 6 AM $ 0.000311
-0.03%
$ 233,175 $ 15,176