Scotty Beam Historical Data

SCOTTY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.000311
+0.00%
$ 233,175 $ 15,293
Dec 27, 6 AM $ 0.000311
-0.03%
$ 233,175 $ 15,176
Dec 27, 5 AM $ 0.000311
+0.00%
$ 233,250 $ 15,184
Dec 27, 4 AM $ 0.000311
+0.00%
$ 233,250 $ 14,973
Dec 27, 3 AM $ 0.000311
+0.00%
$ 233,250 $ 14,684
Dec 27, 2 AM $ 0.000311
+0.00%
$ 233,250 $ 14,782
Dec 27, 1 AM $ 0.000311
+0.00%
$ 233,250 $ 14,392
Dec 27, 12 AM $ 0.000311
+0.00%
$ 233,250 $ 14,143
Dec 26, 11 PM $ 0.000311
-0.29%
$ 233,250 $ 14,079
Dec 26, 10 PM $ 0.000312
+0.00%
$ 233,925 $ 13,797
Dec 26, 9 PM $ 0.000312
+0.06%
$ 233,925 $ 14,165
Dec 26, 8 PM $ 0.000312
+0.03%
$ 233,775 $ 13,933
Dec 26, 7 PM $ 0.000312
+0.06%
$ 233,700 $ 13,608
Dec 26, 6 PM $ 0.000311
+0.00%
$ 233,550 $ 13,947
Dec 26, 5 PM $ 0.000311
-0.03%
$ 233,550 $ 13,380
Dec 26, 4 PM $ 0.000311
+0.16%
$ 233,625 $ 13,561
Dec 26, 3 PM $ 0.000311
+0.06%
$ 233,325 $ 14,315
Dec 26, 2 PM $ 0.000311
-0.29%
$ 233,175 $ 14,457
Dec 26, 1 PM $ 0.000312
+0.03%
$ 233,850 $ 14,233
Dec 26, 12 PM $ 0.000312
+0.06%
$ 233,775 $ 14,954
Dec 26, 11 AM $ 0.000311
-0.06%
$ 233,550 $ 15,230
Dec 26, 10 AM $ 0.000312
-0.06%
$ 233,700 $ 15,334
Dec 26, 9 AM $ 0.000312
+0.00%
$ 233,775 $ 15,854
Dec 26, 8 AM $ 0.000312
-0.03%
$ 233,700 $ 15,580
Dec 26, 7 AM $ 0.000312
+0.00%
$ 233,775 $ 15,926
Dec 26, 6 AM $ 0.000312
+0.03%
$ 233,700 $ 16,462
Dec 26, 5 AM $ 0.000311
+0.00%
$ 233,625 $ 17,358
Dec 26, 4 AM $ 0.000311
+0.03%
$ 233,625 $ 17,667
Dec 26, 3 AM $ 0.000311
+0.10%
$ 233,550 $ 18,870
Dec 26, 2 AM $ 0.000311
+0.03%
$ 233,325 $ 19,144
Dec 26, 1 AM $ 0.000311
+0.00%
$ 233,250 $ 19,760
Dec 26, 12 AM $ 0.000311
+0.00%
$ 233,250 $ 20,147
Dec 25, 11 PM $ 0.000311
-0.06%
$ 233,400 $ 20,892
Dec 25, 10 PM $ 0.000311
+0.00%
$ 233,550 $ 21,338
Dec 25, 9 PM $ 0.000311
+0.00%
$ 233,550 $ 21,370
Dec 25, 8 PM $ 0.000311
+0.03%
$ 233,400 $ 21,760
Dec 25, 7 PM $ 0.000311
+0.00%
$ 233,325 $ 22,049
Dec 25, 6 PM $ 0.000311
-0.03%
$ 233,325 $ 21,849
Dec 25, 5 PM $ 0.000311
-0.03%
$ 233,250 $ 22,366
Dec 25, 4 PM $ 0.000311
+0.00%
$ 233,325 $ 23,217
Dec 25, 3 PM $ 0.000311
+0.00%
$ 233,400 $ 22,596
Dec 25, 2 PM $ 0.000311
-0.06%
$ 233,400 $ 22,875
Dec 25, 1 PM $ 0.000311
-0.06%
$ 233,625 $ 22,655
Dec 25, 12 PM $ 0.000312
+0.03%
$ 233,700 $ 22,398
Dec 25, 11 AM $ 0.000311
-0.06%
$ 233,550 $ 22,608
Dec 25, 10 AM $ 0.000312
+0.00%
$ 233,700 $ 22,788
Dec 25, 9 AM $ 0.000312
+0.00%
$ 233,700 $ 22,833
Dec 25, 8 AM $ 0.000312
+0.00%
$ 233,700 $ 23,436
Dec 25, 7 AM $ 0.000312
+0.00%
$ 233,700 $ 23,314
Dec 25, 6 AM $ 0.000312
-0.03%
$ 233,700 $ 23,564