Scotty Beam Historical Data

SCOTTY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.000312
-0.03%
$ 233,700 $ 23,564
Dec 25, 5 AM $ 0.000312
+0.03%
$ 233,775 $ 23,304
Dec 25, 4 AM $ 0.000312
-0.03%
$ 233,700 $ 23,535
Dec 25, 3 AM $ 0.000312
+0.00%
$ 233,925 $ 22,934
Dec 25, 2 AM $ 0.000312
+0.10%
$ 233,850 $ 23,190
Dec 25, 1 AM $ 0.000311
+0.00%
$ 233,625 $ 23,256
Dec 25, 12 AM $ 0.000311
-0.03%
$ 233,625 $ 23,156
Dec 24, 11 PM $ 0.000312
-0.03%
$ 233,700 $ 22,447
Dec 24, 10 PM $ 0.000312
-0.10%
$ 233,700 $ 22,514
Dec 24, 9 PM $ 0.000312
-0.10%
$ 233,850 $ 22,350
Dec 24, 8 PM $ 0.000312
+0.00%
$ 234,075 $ 22,292
Dec 24, 7 PM $ 0.000312
-0.03%
$ 234,075 $ 22,546
Dec 24, 6 PM $ 0.000312
+0.06%
$ 234,075 $ 23,240
Dec 24, 5 PM $ 0.000312
+0.10%
$ 233,925 $ 23,412
Dec 24, 4 PM $ 0.000312
+0.00%
$ 233,700 $ 22,462
Dec 24, 3 PM $ 0.000312
-0.10%
$ 233,700 $ 23,408
Dec 24, 2 PM $ 0.000312
-0.13%
$ 233,850 $ 23,094
Dec 24, 1 PM $ 0.000313
+0.22%
$ 234,600 $ 23,227
Dec 24, 12 PM $ 0.000312
-0.06%
$ 234,150 $ 23,128
Dec 24, 11 AM $ 0.000312
+0.06%
$ 234,150 $ 22,971
Dec 24, 10 AM $ 0.000312
+0.19%
$ 234,000 $ 22,447
Dec 24, 9 AM $ 0.000311
-0.03%
$ 233,550 $ 22,800
Dec 24, 8 AM $ 0.000311
-0.03%
$ 233,625 $ 22,262
Dec 24, 7 AM $ 0.000312
-0.19%
$ 233,700 $ 22,306
Dec 24, 6 AM $ 0.000312
-0.06%
$ 233,700 $ 21,933
Dec 24, 5 AM $ 0.000312
-0.16%
$ 233,775 $ 21,988
Dec 24, 4 AM $ 0.000312
+0.06%
$ 234,150 $ 22,063
Dec 24, 3 AM $ 0.000312
+0.00%
$ 234,000 $ 22,067
Dec 24, 2 AM $ 0.000312
-0.06%
$ 234,000 $ 21,788
Dec 24, 1 AM $ 0.000312
+0.22%
$ 234,150 $ 21,780
Dec 24, 12 AM $ 0.000311
-0.10%
$ 233,625 $ 21,786
Dec 23, 11 PM $ 0.000312
-0.06%
$ 233,850 $ 22,272
Dec 23, 10 PM $ 0.000312
+0.16%
$ 234,000 $ 21,864
Dec 23, 9 PM $ 0.000311
-0.03%
$ 233,625 $ 22,324
Dec 23, 8 PM $ 0.000312
-0.03%
$ 233,700 $ 22,335
Dec 23, 7 PM $ 0.000312
-0.03%
$ 233,850 $ 22,077
Dec 23, 6 PM $ 0.000312
+0.03%
$ 233,925 $ 22,236
Dec 23, 5 PM $ 0.000312
+0.00%
$ 233,925 $ 22,264
Dec 23, 4 PM $ 0.000312
-0.19%
$ 233,925 $ 22,953
Dec 23, 3 PM $ 0.000312
+0.00%
$ 234,375 $ 22,054
Dec 23, 2 PM $ 0.000312
-0.22%
$ 233,850 $ 22,995
Dec 23, 1 PM $ 0.000312
+0.13%
$ 234,225 $ 22,778
Dec 23, 12 PM $ 0.000312
+0.00%
$ 234,075 $ 22,413
Dec 23, 11 AM $ 0.000312
+0.00%
$ 234,000 $ 22,782
Dec 23, 10 AM $ 0.000312
-0.06%
$ 234,000 $ 22,966
Dec 23, 9 AM $ 0.000312
+0.00%
$ 234,000 $ 22,413
Dec 23, 8 AM $ 0.000312
+0.00%
$ 234,000 $ 22,489
Dec 23, 7 AM $ 0.000312
+0.00%
$ 234,000 $ 22,414
Dec 23, 6 AM $ 0.000312
+0.00%
$ 234,000 $ 22,254
Dec 23, 5 AM $ 0.000312
-0.13%
$ 234,000 $ 22,106