Scotty Beam Historical Data

SCOTTY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.000312
+0.00%
$ 234,000 $ 22,254
Dec 23, 5 AM $ 0.000312
-0.13%
$ 234,000 $ 22,106
Dec 23, 4 AM $ 0.000312
+0.10%
$ 234,225 $ 22,029
Dec 23, 3 AM $ 0.000312
-0.03%
$ 234,000 $ 22,479
Dec 23, 2 AM $ 0.000312
+0.00%
$ 234,075 $ 22,637
Dec 23, 1 AM $ 0.000312
+0.06%
$ 234,300 $ 22,569
Dec 23, 12 AM $ 0.000312
+0.52%
$ 234,075 $ 22,479
Dec 22, 11 PM $ 0.00031
-0.10%
$ 232,875 $ 22,336
Dec 22, 10 PM $ 0.000311
+0.00%
$ 233,025 $ 22,379
Dec 22, 9 PM $ 0.000311
+0.00%
$ 233,100 $ 22,060
Dec 22, 8 PM $ 0.000311
+0.00%
$ 233,100 $ 22,111
Dec 22, 7 PM $ 0.000311
-0.16%
$ 233,100 $ 22,018
Dec 22, 6 PM $ 0.000311
-0.03%
$ 233,475 $ 21,520
Dec 22, 5 PM $ 0.000311
-0.10%
$ 233,625 $ 21,502
Dec 22, 4 PM $ 0.000313
+0.32%
$ 233,850 $ 21,084
Dec 22, 3 PM $ 0.000311
+0.06%
$ 233,550 $ 21,496
Dec 22, 2 PM $ 0.000311
-0.03%
$ 233,400 $ 21,077
Dec 22, 1 PM $ 0.000311
-0.03%
$ 233,475 $ 21,328
Dec 22, 12 PM $ 0.000311
-0.06%
$ 233,550 $ 21,276
Dec 22, 11 AM $ 0.000312
-0.03%
$ 233,700 $ 20,770
Dec 22, 10 AM $ 0.000312
+0.06%
$ 233,850 $ 20,927
Dec 22, 9 AM $ 0.000312
+0.06%
$ 233,700 $ 21,083
Dec 22, 8 AM $ 0.000313
+0.48%
$ 234,675 $ 21,037
Dec 22, 7 AM $ 0.000311
+0.10%
$ 233,700 $ 21,080
Dec 22, 6 AM $ 0.000311
-0.10%
$ 233,325 $ 21,497
Dec 22, 5 AM $ 0.000311
+0.03%
$ 233,550 $ 21,097
Dec 22, 4 AM $ 0.000311
+0.03%
$ 233,550 $ 20,763
Dec 22, 3 AM $ 0.000311
+0.00%
$ 233,400 $ 20,481
Dec 22, 2 AM $ 0.000311
-0.35%
$ 233,475 $ 20,149
Dec 22, 1 AM $ 0.000312
+0.22%
$ 234,300 $ 19,395
Dec 22, 12 AM $ 0.000312
+0.19%
$ 233,850 $ 19,393
Dec 21, 11 PM $ 0.000311
-0.10%
$ 233,475 $ 19,766
Dec 21, 10 PM $ 0.000312
+0.32%
$ 233,775 $ 19,878
Dec 21, 9 PM $ 0.000311
-0.03%
$ 233,025 $ 19,989
Dec 21, 8 PM $ 0.000311
-0.10%
$ 233,100 $ 20,194
Dec 21, 7 PM $ 0.000311
-0.32%
$ 233,325 $ 20,588
Dec 21, 6 PM $ 0.000311
-0.16%
$ 233,100 $ 20,097
Dec 21, 5 PM $ 0.000311
-0.06%
$ 233,475 $ 20,207
Dec 21, 4 PM $ 0.000311
+0.13%
$ 233,550 $ 19,809
Dec 21, 3 PM $ 0.000311
-0.06%
$ 233,100 $ 19,458
Dec 21, 2 PM $ 0.000311
-0.06%
$ 233,250 $ 18,953
Dec 21, 1 PM $ 0.000311
+0.00%
$ 233,400 $ 19,337
Dec 21, 12 PM $ 0.000311
+0.00%
$ 233,400 $ 19,681
Dec 21, 11 AM $ 0.000311
+0.13%
$ 233,400 $ 20,133
Dec 21, 10 AM $ 0.000311
+0.03%
$ 233,250 $ 19,864
Dec 21, 9 AM $ 0.000311
+0.00%
$ 233,175 $ 19,709
Dec 21, 8 AM $ 0.000311
+0.03%
$ 233,175 $ 19,556
Dec 21, 7 AM $ 0.000311
+0.00%
$ 233,100 $ 19,922
Dec 21, 6 AM $ 0.000311
+0.00%
$ 233,100 $ 20,100
Dec 21, 5 AM $ 0.000311
-0.10%
$ 233,100 $ 20,310