Scotty Beam Historical Data

SCOTTY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.000227
+0.00%
$ 170,475 $ 21,926
Feb 19, 2 PM $ 0.000227
+0.00%
$ 170,475 $ 21,753
Feb 19, 1 PM $ 0.000227
+0.00%
$ 170,475 $ 21,969
Feb 19, 12 PM $ 0.000227
-0.79%
$ 170,475 $ 22,415
Feb 19, 11 AM $ 0.000228
-0.09%
$ 171,000 $ 22,282
Feb 19, 10 AM $ 0.000228
+0.04%
$ 171,150 $ 22,746
Feb 19, 9 AM $ 0.000228
-0.18%
$ 171,300 $ 22,626
Feb 19, 8 AM $ 0.000228
-0.35%
$ 171,300 $ 23,278
Feb 19, 7 AM $ 0.000229
+0.00%
$ 171,900 $ 23,654
Feb 19, 6 AM $ 0.000229
+0.35%
$ 171,900 $ 23,511
Feb 19, 5 AM $ 0.000227
+0.13%
$ 170,475 $ 22,935
Feb 19, 4 AM $ 0.000227
+0.00%
$ 170,250 $ 19,765
Feb 19, 3 AM $ 0.000227
+0.00%
$ 170,250 $ 19,623
Feb 19, 2 AM $ 0.000227
+0.00%
$ 170,250 $ 19,035
Feb 19, 1 AM $ 0.000227
+0.00%
$ 170,250 $ 19,692
Feb 19, 12 AM $ 0.000227
+0.00%
$ 170,250 $ 19,196
Feb 18, 11 PM $ 0.000227
+0.00%
$ 170,250 $ 19,131
Feb 18, 10 PM $ 0.000227
+0.00%
$ 170,250 $ 19,155
Feb 18, 9 PM $ 0.000227
+0.93%
$ 170,250 $ 19,314
Feb 18, 8 PM $ 0.000225
-0.13%
$ 168,675 $ 18,982
Feb 18, 7 PM $ 0.000225
+0.00%
$ 168,900 $ 18,360
Feb 18, 6 PM $ 0.000225
+0.00%
$ 168,900 $ 19,372
Feb 18, 5 PM $ 0.000225
+0.00%
$ 168,900 $ 19,679
Feb 18, 4 PM $ 0.000225
+0.76%
$ 168,900 $ 19,506
Feb 18, 3 PM $ 0.000223
+0.31%
$ 167,625 $ 18,485
Feb 18, 2 PM $ 0.000223
+0.04%
$ 167,100 $ 18,865
Feb 18, 1 PM $ 0.000223
-0.04%
$ 167,025 $ 18,855
Feb 18, 12 PM $ 0.000223
+0.00%
$ 167,100 $ 18,514
Feb 18, 11 AM $ 0.000223
+0.18%
$ 167,100 $ 18,821
Feb 18, 10 AM $ 0.000222
+0.00%
$ 166,800 $ 18,152
Feb 18, 9 AM $ 0.000222
+0.00%
$ 166,800 $ 18,435
Feb 18, 8 AM $ 0.000222
+0.00%
$ 166,800 $ 17,888
Feb 18, 7 AM $ 0.000222
+0.00%
$ 166,800 $ 17,338
Feb 18, 6 AM $ 0.000222
+0.00%
$ 166,800 $ 17,478
Feb 18, 5 AM $ 0.000222
+0.00%
$ 166,800 $ 17,335
Feb 18, 4 AM $ 0.000222
+0.32%
$ 166,800 $ 17,204
Feb 18, 3 AM $ 0.000222
+0.00%
$ 166,275 $ 17,063
Feb 18, 2 AM $ 0.000222
+0.00%
$ 166,275 $ 17,321
Feb 18, 1 AM $ 0.000222
+0.00%
$ 166,275 $ 16,600
Feb 18, 12 AM $ 0.000222
+0.09%
$ 166,275 $ 16,879
Feb 17, 11 PM $ 0.000221
+0.00%
$ 166,125 $ 16,928
Feb 17, 10 PM $ 0.000221
+0.68%
$ 166,125 $ 16,824
Feb 17, 9 PM $ 0.00022
+0.23%
$ 165,000 $ 16,987
Feb 17, 8 PM $ 0.00022
+0.09%
$ 164,700 $ 17,395
Feb 17, 7 PM $ 0.000219
-0.18%
$ 164,550 $ 17,281
Feb 17, 6 PM $ 0.00022
+0.00%
$ 164,850 $ 16,703
Feb 17, 5 PM $ 0.00022
+0.00%
$ 164,850 $ 16,553
Feb 17, 4 PM $ 0.00022
+0.00%
$ 164,850 $ 20,180
Feb 17, 3 PM $ 0.00022
-0.36%
$ 164,850 $ 20,606
Feb 17, 2 PM $ 0.000221
-0.68%
$ 165,450 $ 20,397