Scotty Beam Historical Data

SCOTTY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.000311
+0.00%
$ 233,100 $ 20,100
Dec 21, 5 AM $ 0.000311
-0.10%
$ 233,100 $ 20,310
Dec 21, 4 AM $ 0.000311
-0.03%
$ 233,325 $ 20,525
Dec 21, 3 AM $ 0.000311
+0.00%
$ 233,325 $ 20,529
Dec 21, 2 AM $ 0.000311
+0.06%
$ 233,325 $ 20,786
Dec 21, 1 AM $ 0.000311
+0.00%
$ 233,175 $ 21,330
Dec 21, 12 AM $ 0.000311
+0.00%
$ 233,100 $ 21,481
Dec 20, 11 PM $ 0.00031
-0.13%
$ 232,875 $ 21,297
Dec 20, 10 PM $ 0.00031
+0.13%
$ 232,875 $ 21,342
Dec 20, 9 PM $ 0.00031
+0.06%
$ 232,575 $ 21,611
Dec 20, 8 PM $ 0.00031
+0.00%
$ 232,500 $ 21,299
Dec 20, 7 PM $ 0.00031
+0.00%
$ 232,575 $ 21,134
Dec 20, 6 PM $ 0.00031
-0.03%
$ 232,575 $ 21,508
Dec 20, 5 PM $ 0.00031
+0.03%
$ 232,650 $ 21,396
Dec 20, 4 PM $ 0.00031
+0.00%
$ 232,575 $ 21,615
Dec 20, 3 PM $ 0.00031
+0.03%
$ 232,575 $ 21,857
Dec 20, 2 PM $ 0.00031
+0.16%
$ 232,500 $ 22,340
Dec 20, 1 PM $ 0.000309
-0.16%
$ 232,125 $ 21,943
Dec 20, 12 PM $ 0.00031
+0.06%
$ 232,500 $ 21,639
Dec 20, 11 AM $ 0.00031
+0.03%
$ 232,425 $ 21,567
Dec 20, 10 AM $ 0.00031
+0.10%
$ 232,350 $ 21,748
Dec 20, 9 AM $ 0.000309
+0.00%
$ 232,125 $ 21,974
Dec 20, 8 AM $ 0.000309
+0.03%
$ 232,125 $ 21,768
Dec 20, 7 AM $ 0.00031
-0.06%
$ 232,200 $ 21,800
Dec 20, 6 AM $ 0.00031
-0.03%
$ 232,425 $ 21,174
Dec 20, 5 AM $ 0.00031
+0.03%
$ 232,650 $ 20,986
Dec 20, 4 AM $ 0.00031
+0.13%
$ 232,575 $ 20,968
Dec 20, 3 AM $ 0.00031
-0.06%
$ 232,275 $ 21,023
Dec 20, 2 AM $ 0.00031
-0.06%
$ 232,350 $ 21,222
Dec 20, 1 AM $ 0.00031
-0.03%
$ 232,350 $ 20,909
Dec 20, 12 AM $ 0.00031
+0.00%
$ 232,500 $ 21,093
Dec 19, 11 PM $ 0.00031
-0.06%
$ 232,425 $ 20,602
Dec 19, 10 PM $ 0.00031
-0.19%
$ 232,575 $ 20,675
Dec 19, 9 PM $ 0.000311
+0.00%
$ 232,950 $ 20,101
Dec 19, 8 PM $ 0.000311
+0.00%
$ 233,100 $ 20,458
Dec 19, 7 PM $ 0.000311
+0.42%
$ 233,100 $ 20,313
Dec 19, 6 PM $ 0.000309
+0.06%
$ 232,125 $ 20,058
Dec 19, 5 PM $ 0.000309
+0.03%
$ 232,125 $ 19,910
Dec 19, 4 PM $ 0.000309
+0.00%
$ 232,050 $ 20,412
Dec 19, 3 PM $ 0.00031
+0.13%
$ 232,050 $ 19,981
Dec 19, 2 PM $ 0.000309
-0.19%
$ 231,900 $ 19,548
Dec 19, 1 PM $ 0.00031
+0.10%
$ 232,350 $ 19,552
Dec 19, 12 PM $ 0.000309
+0.03%
$ 232,050 $ 19,517
Dec 19, 11 AM $ 0.000309
+0.06%
$ 231,975 $ 20,057
Dec 19, 10 AM $ 0.000309
+0.00%
$ 231,825 $ 19,766
Dec 19, 9 AM $ 0.000309
+0.06%
$ 231,900 $ 19,447
Dec 19, 8 AM $ 0.000309
-0.19%
$ 231,825 $ 19,604
Dec 19, 7 AM $ 0.000309
-0.29%
$ 231,975 $ 19,308
Dec 19, 6 AM $ 0.000309
+0.23%
$ 231,975 $ 19,454
Dec 19, 5 AM $ 0.000308
+0.10%
$ 231,300 $ 20,440