Scotty Beam Historical Data

SCOTTY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00017
+0.00%
$ 127,275 $ 210
Jun 9, 12 PM $ 0.00017
-0.61%
$ 127,275 $ 210
Jun 9, 11 AM $ 0.000171
+0.67%
$ 128,056 $ 210
Jun 9, 10 AM $ 0.00017
+0.00%
$ 127,200 $ 106
Jun 9, 9 AM $ 0.00017
+0.00%
$ 127,200 $ 106
Jun 9, 8 AM $ 0.00017
-0.03%
$ 127,200 $ 106
Jun 9, 7 AM $ 0.00017
+0.03%
$ 127,242 $ 106
Jun 9, 6 AM $ 0.00017
+0.00%
$ 127,200 $ 6
Jun 9, 5 AM $ 0.00017
+0.00%
$ 127,200 $ 6
Jun 9, 4 AM $ 0.00017
+3.73%
$ 127,200 $ 6
Jun 9, 3 AM $ 0.000163
+0.00%
$ 122,625 $ 2
Jun 9, 2 AM $ 0.000163
+0.00%
$ 122,625 $ 2
Jun 7, 5 PM $ 0.00016
+0.00%
$ 120,075 $ 2
Jun 7, 4 PM $ 0.00016
+0.00%
$ 120,075 $ 2
Jun 7, 3 PM $ 0.00016
+0.00%
$ 120,075 $ 2
Jun 7, 2 PM $ 0.00016
+0.00%
$ 120,075 $ 2
Jun 7, 1 PM $ 0.00016
+0.00%
$ 120,075 $ 2
Jun 7, 12 PM $ 0.00016
+0.00%
$ 120,075 $ 2
Jun 7, 11 AM $ 0.00016
+0.00%
$ 120,075 $ 2
Jun 7, 10 AM $ 0.00016
+0.00%
$ 120,075 $ 2
Jun 7, 9 AM $ 0.00016
+0.00%
$ 120,075 $ 2
Jun 7, 8 AM $ 0.00016
+0.00%
$ 120,075 $ 2
Jun 7, 7 AM $ 0.00016
+0.00%
$ 120,075 $ 2
Jun 7, 6 AM $ 0.00016
+0.00%
$ 120,075 $ 2
Jun 7, 5 AM $ 0.00016
+0.00%
$ 120,075 $ 2
Jun 7, 4 AM $ 0.00016
+0.00%
$ 120,075 $ 2
Jun 7, 3 AM $ 0.00016
+0.00%
$ 120,075 $ 2
Jun 7, 2 AM $ 0.00016
+0.00%
$ 120,075 $ 3
Jun 7, 1 AM $ 0.00016
+0.00%
$ 120,075 $ 3
Jun 7, 12 AM $ 0.00016
+0.00%
$ 120,075 $ 3
Jun 6, 11 PM $ 0.00016
-2.73%
$ 120,075 $ 3
Jun 6, 10 PM $ 0.000165
+0.00%
$ 123,446 $ 3
Jun 6, 9 PM $ 0.000165
+2.81%
$ 123,446 $ 3
Jun 6, 8 PM $ 0.00016
+0.00%
$ 120,075 $ 2
Jun 6, 7 PM $ 0.00016
+0.00%
$ 120,075 $ 33
Jun 6, 6 PM $ 0.00016
+0.00%
$ 120,075 $ 33
Jun 6, 5 PM $ 0.000144
+0.01%
$ 108,013 $ 31
Jun 6, 4 PM $ 0.000144
+0.00%
$ 108,000 $ 31
Jun 6, 3 PM $ 0.000144
+0.00%
$ 108,000 $ 66
Jun 6, 2 PM $ 0.000144
+0.00%
$ 108,000 $ 67
Jun 6, 1 PM $ 0.000144
+0.00%
$ 108,000 $ 67
Jun 6, 12 PM $ 0.000144
+0.00%
$ 108,000 $ 67
Jun 6, 11 AM $ 0.000144
+0.00%
$ 108,000 $ 67
Jun 6, 10 AM $ 0.000144
+0.00%
$ 108,000 $ 67
Jun 6, 9 AM $ 0.000144
+0.00%
$ 108,000 $ 77
Jun 6, 8 AM $ 0.000144
+0.00%
$ 108,000 $ 77
Jun 6, 7 AM $ 0.000144
+0.00%
$ 108,000 $ 77
Jun 6, 6 AM $ 0.000144
+0.00%
$ 108,000 $ 77
Jun 6, 5 AM $ 0.000144
+0.00%
$ 108,000 $ 77
Jun 6, 4 AM $ 0.000144
+0.00%
$ 108,000 $ 77