Scotty Beam Historical Data

SCOTTY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.000192
+0.89%
$ 144,225 $ 18,692
Apr 7, 9 PM $ 0.000191
+0.16%
$ 142,950 $ 18,643
Apr 7, 8 PM $ 0.00019
+0.21%
$ 142,725 $ 18,429
Apr 7, 7 PM $ 0.00019
-0.37%
$ 142,425 $ 18,480
Apr 7, 6 PM $ 0.000191
+0.16%
$ 142,950 $ 18,237
Apr 7, 5 PM $ 0.00019
+0.53%
$ 142,725 $ 19,157
Apr 7, 4 PM $ 0.000189
+0.00%
$ 141,975 $ 18,998
Apr 7, 3 PM $ 0.000189
+0.00%
$ 141,975 $ 19,343
Apr 7, 2 PM $ 0.000189
+0.00%
$ 141,975 $ 20,114
Apr 7, 1 PM $ 0.000189
-0.16%
$ 141,975 $ 19,953
Apr 7, 12 PM $ 0.00019
-1.40%
$ 142,200 $ 19,850
Apr 7, 11 AM $ 0.000192
+0.16%
$ 144,225 $ 19,564
Apr 7, 10 AM $ 0.000192
+0.00%
$ 144,000 $ 19,792
Apr 7, 9 AM $ 0.000192
+0.00%
$ 144,000 $ 19,809
Apr 7, 8 AM $ 0.000192
+0.00%
$ 144,000 $ 19,587
Apr 7, 7 AM $ 0.000192
-0.52%
$ 144,000 $ 19,931
Apr 7, 6 AM $ 0.000193
+0.21%
$ 144,750 $ 20,167
Apr 7, 5 AM $ 0.000193
-0.16%
$ 144,450 $ 20,339
Apr 7, 4 AM $ 0.000193
-0.36%
$ 144,675 $ 20,202
Apr 7, 3 AM $ 0.000194
+0.00%
$ 145,200 $ 19,982
Apr 7, 2 AM $ 0.000194
+0.00%
$ 145,200 $ 20,155
Apr 7, 1 AM $ 0.000194
-0.10%
$ 145,200 $ 20,466
Apr 7, 12 AM $ 0.000194
+0.21%
$ 145,425 $ 20,491
Apr 6, 11 PM $ 0.000194
-0.36%
$ 145,200 $ 21,140
Apr 6, 10 PM $ 0.000194
+0.31%
$ 145,650 $ 20,945
Apr 6, 9 PM $ 0.000194
-0.05%
$ 145,350 $ 20,520
Apr 6, 8 PM $ 0.000194
-0.26%
$ 145,425 $ 20,354
Apr 6, 7 PM $ 0.000194
-0.10%
$ 145,875 $ 20,262
Apr 6, 6 PM $ 0.000195
+0.26%
$ 146,025 $ 20,564
Apr 6, 5 PM $ 0.000194
+0.15%
$ 145,650 $ 19,723
Apr 6, 4 PM $ 0.000194
-0.36%
$ 145,500 $ 19,472
Apr 6, 3 PM $ 0.000195
-0.10%
$ 146,025 $ 19,531
Apr 6, 2 PM $ 0.000195
+0.00%
$ 146,175 $ 18,692
Apr 6, 1 PM $ 0.000195
+0.00%
$ 146,175 $ 18,732
Apr 6, 12 PM $ 0.000195
+0.31%
$ 146,175 $ 19,088
Apr 6, 11 AM $ 0.000194
+0.00%
$ 145,725 $ 19,352
Apr 6, 10 AM $ 0.000195
+0.31%
$ 146,250 $ 19,310
Apr 6, 9 AM $ 0.000194
+0.00%
$ 145,725 $ 18,982
Apr 6, 8 AM $ 0.000194
+0.00%
$ 145,725 $ 19,435
Apr 6, 7 AM $ 0.000194
+0.00%
$ 145,725 $ 19,665
Apr 6, 6 AM $ 0.000194
+0.36%
$ 145,725 $ 19,137
Apr 6, 5 AM $ 0.000194
+0.00%
$ 145,200 $ 18,873
Apr 6, 4 AM $ 0.000194
+0.00%
$ 145,200 $ 18,202
Apr 6, 3 AM $ 0.000194
+0.00%
$ 145,200 $ 18,177
Apr 6, 2 AM $ 0.000194
+0.00%
$ 145,200 $ 17,915
Apr 6, 1 AM $ 0.000194
+0.00%
$ 145,200 $ 17,418
Apr 6, 12 AM $ 0.000194
+0.00%
$ 145,200 $ 17,643
Apr 5, 11 PM $ 0.000194
+0.00%
$ 145,200 $ 17,092
Apr 5, 10 PM $ 0.000194
+0.00%
$ 145,200 $ 17,013
Apr 5, 9 PM $ 0.000194
+0.00%
$ 145,200 $ 17,403