Scotty Beam Historical Data

SCOTTY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.000308
+0.10%
$ 231,300 $ 20,440
Dec 19, 4 AM $ 0.000308
+0.13%
$ 231,075 $ 20,799
Dec 19, 3 AM $ 0.000308
-0.03%
$ 230,775 $ 20,746
Dec 19, 2 AM $ 0.000308
-0.03%
$ 230,850 $ 21,074
Dec 19, 1 AM $ 0.000308
+0.00%
$ 231,000 $ 20,919
Dec 19, 12 AM $ 0.000308
-0.13%
$ 231,000 $ 20,827
Dec 18, 11 PM $ 0.000308
-0.23%
$ 231,300 $ 20,741
Dec 18, 10 PM $ 0.000308
+0.03%
$ 231,225 $ 20,462
Dec 18, 9 PM $ 0.000308
+0.00%
$ 231,300 $ 21,128
Dec 18, 8 PM $ 0.000308
+0.23%
$ 231,225 $ 21,451
Dec 18, 7 PM $ 0.000307
-0.07%
$ 230,550 $ 21,609
Dec 18, 6 PM $ 0.000308
-0.16%
$ 230,700 $ 21,872
Dec 18, 5 PM $ 0.000308
-0.84%
$ 230,850 $ 22,206
Dec 18, 4 PM $ 0.00031
+0.10%
$ 232,800 $ 21,720
Dec 18, 3 PM $ 0.00031
+0.03%
$ 232,725 $ 22,285
Dec 18, 2 PM $ 0.00031
+0.16%
$ 232,650 $ 22,297
Dec 18, 1 PM $ 0.00031
-0.03%
$ 232,275 $ 22,261
Dec 18, 12 PM $ 0.00031
+0.00%
$ 232,350 $ 22,313
Dec 18, 11 AM $ 0.00031
-0.13%
$ 232,350 $ 21,665
Dec 18, 10 AM $ 0.00031
-0.10%
$ 232,725 $ 22,140
Dec 18, 9 AM $ 0.00031
+0.13%
$ 232,875 $ 22,275
Dec 18, 8 AM $ 0.00031
+0.00%
$ 232,725 $ 22,911
Dec 18, 7 AM $ 0.00031
-0.10%
$ 232,500 $ 22,705
Dec 18, 6 AM $ 0.000311
-0.26%
$ 233,400 $ 23,054
Dec 18, 5 AM $ 0.000311
-0.13%
$ 233,550 $ 22,383
Dec 18, 4 AM $ 0.000312
-0.32%
$ 233,700 $ 22,518
Dec 18, 3 AM $ 0.000313
+0.00%
$ 234,450 $ 22,968
Dec 18, 2 AM $ 0.000313
+0.00%
$ 234,450 $ 22,451
Dec 18, 1 AM $ 0.000313
+0.03%
$ 234,450 $ 22,964
Dec 18, 12 AM $ 0.000312
+0.00%
$ 234,375 $ 23,222
Dec 17, 11 PM $ 0.000312
+0.00%
$ 234,375 $ 23,445
Dec 17, 10 PM $ 0.000312
+0.00%
$ 234,375 $ 23,852
Dec 17, 9 PM $ 0.000312
-0.10%
$ 234,375 $ 23,344
Dec 17, 8 PM $ 0.000313
+0.13%
$ 234,750 $ 23,304
Dec 17, 7 PM $ 0.000313
+0.19%
$ 234,750 $ 23,425
Dec 17, 6 PM $ 0.000313
+0.06%
$ 234,750 $ 23,096
Dec 17, 5 PM $ 0.000313
-0.32%
$ 234,600 $ 22,962
Dec 17, 4 PM $ 0.000314
-0.29%
$ 235,350 $ 22,698
Dec 17, 3 PM $ 0.000315
+0.06%
$ 236,025 $ 22,054
Dec 17, 2 PM $ 0.000314
+0.00%
$ 235,875 $ 22,314
Dec 17, 1 PM $ 0.000314
+0.00%
$ 235,875 $ 22,352
Dec 17, 12 PM $ 0.000314
-0.03%
$ 235,875 $ 22,697
Dec 17, 11 AM $ 0.000315
+0.00%
$ 235,950 $ 22,634
Dec 17, 10 AM $ 0.000315
-0.19%
$ 235,950 $ 22,640
Dec 17, 9 AM $ 0.000315
-0.10%
$ 236,400 $ 22,488
Dec 17, 8 AM $ 0.000315
-0.06%
$ 236,325 $ 22,111
Dec 17, 7 AM $ 0.000315
+0.25%
$ 236,475 $ 22,574
Dec 17, 6 AM $ 0.000314
-0.10%
$ 235,800 $ 22,257
Dec 17, 5 AM $ 0.000315
-0.03%
$ 236,025 $ 22,353
Dec 17, 4 AM $ 0.000315
+0.13%
$ 236,325 $ 21,598