Scotty Beam Historical Data

SCOTTY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.000315
-0.03%
$ 236,025 $ 22,353
Dec 17, 4 AM $ 0.000315
+0.13%
$ 236,325 $ 21,598
Dec 17, 3 AM $ 0.000315
-0.03%
$ 236,025 $ 20,756
Dec 17, 2 AM $ 0.000315
-0.10%
$ 236,100 $ 20,642
Dec 17, 1 AM $ 0.000315
+0.00%
$ 236,400 $ 20,379
Dec 17, 12 AM $ 0.000315
+0.03%
$ 236,400 $ 20,136
Dec 16, 11 PM $ 0.000315
-0.03%
$ 236,325 $ 20,305
Dec 16, 10 PM $ 0.000315
+0.00%
$ 236,175 $ 20,489
Dec 16, 9 PM $ 0.000315
+0.06%
$ 236,250 $ 20,384
Dec 16, 8 PM $ 0.000315
+0.00%
$ 236,250 $ 19,767
Dec 16, 7 PM $ 0.000315
+0.19%
$ 236,100 $ 19,643
Dec 16, 6 PM $ 0.000314
-0.03%
$ 235,650 $ 20,042
Dec 16, 5 PM $ 0.000314
+0.00%
$ 235,725 $ 19,928
Dec 16, 4 PM $ 0.000314
-0.03%
$ 235,800 $ 20,156
Dec 16, 3 PM $ 0.000314
+0.00%
$ 235,875 $ 20,537
Dec 16, 2 PM $ 0.000314
-0.03%
$ 235,875 $ 20,264
Dec 16, 1 PM $ 0.000315
+0.00%
$ 235,950 $ 20,377
Dec 16, 12 PM $ 0.000315
-0.19%
$ 236,025 $ 20,083
Dec 16, 11 AM $ 0.000315
+0.03%
$ 236,475 $ 20,030
Dec 16, 10 AM $ 0.000315
+0.03%
$ 236,400 $ 19,677
Dec 16, 9 AM $ 0.000315
+0.00%
$ 236,325 $ 20,082
Dec 16, 8 AM $ 0.000315
+0.19%
$ 236,325 $ 19,819
Dec 16, 7 AM $ 0.000314
+0.00%
$ 235,875 $ 19,558
Dec 16, 6 AM $ 0.000314
-0.03%
$ 235,875 $ 19,396
Dec 16, 5 AM $ 0.000315
+0.03%
$ 236,100 $ 18,913
Dec 16, 4 AM $ 0.000315
-0.06%
$ 236,025 $ 19,098
Dec 16, 3 AM $ 0.000315
+0.00%
$ 236,175 $ 19,250
Dec 16, 2 AM $ 0.000315
-0.06%
$ 236,175 $ 19,636
Dec 16, 1 AM $ 0.000315
-0.44%
$ 236,175 $ 19,877
Dec 16, 12 AM $ 0.000316
+0.00%
$ 237,225 $ 19,530
Dec 15, 11 PM $ 0.000316
+0.00%
$ 237,225 $ 19,680
Dec 15, 10 PM $ 0.000316
-0.09%
$ 237,150 $ 19,095
Dec 15, 9 PM $ 0.000316
+0.03%
$ 237,375 $ 18,847
Dec 15, 8 PM $ 0.000316
-0.06%
$ 237,300 $ 19,194
Dec 15, 7 PM $ 0.000316
+0.00%
$ 237,300 $ 19,283
Dec 15, 6 PM $ 0.000317
-0.13%
$ 237,525 $ 18,993
Dec 15, 5 PM $ 0.000317
-0.19%
$ 237,525 $ 18,872
Dec 15, 4 PM $ 0.000317
+0.19%
$ 237,825 $ 18,835
Dec 15, 3 PM $ 0.000317
-0.09%
$ 237,525 $ 18,748
Dec 15, 2 PM $ 0.000317
-0.06%
$ 237,750 $ 19,184
Dec 15, 1 PM $ 0.000317
-0.16%
$ 237,525 $ 19,174
Dec 15, 12 PM $ 0.000317
-0.06%
$ 237,825 $ 19,016
Dec 15, 11 AM $ 0.000317
-0.13%
$ 237,975 $ 19,297
Dec 15, 10 AM $ 0.000317
-0.03%
$ 238,050 $ 19,311
Dec 15, 9 AM $ 0.000317
+0.00%
$ 237,975 $ 19,533
Dec 15, 8 AM $ 0.000317
+0.16%
$ 238,050 $ 19,789
Dec 15, 7 AM $ 0.000317
+0.00%
$ 237,675 $ 19,632
Dec 15, 6 AM $ 0.000317
+0.06%
$ 237,675 $ 19,668
Dec 15, 5 AM $ 0.000317
+0.00%
$ 237,675 $ 20,507
Dec 15, 4 AM $ 0.000317
+0.09%
$ 237,600 $ 20,359