Scotty Beam Historical Data

SCOTTY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.000317
+0.16%
$ 238,050 $ 19,789
Dec 15, 7 AM $ 0.000317
+0.00%
$ 237,675 $ 19,632
Dec 15, 6 AM $ 0.000317
+0.06%
$ 237,675 $ 19,668
Dec 15, 5 AM $ 0.000317
+0.00%
$ 237,675 $ 20,507
Dec 15, 4 AM $ 0.000317
+0.09%
$ 237,600 $ 20,359
Dec 15, 3 AM $ 0.000316
+0.06%
$ 237,375 $ 20,334
Dec 15, 2 AM $ 0.000316
-0.03%
$ 237,225 $ 20,705
Dec 15, 1 AM $ 0.000316
-0.06%
$ 237,300 $ 20,960
Dec 15, 12 AM $ 0.000316
-0.06%
$ 237,300 $ 21,243
Dec 14, 11 PM $ 0.000317
-0.03%
$ 237,450 $ 21,031
Dec 14, 10 PM $ 0.000317
-0.06%
$ 237,525 $ 21,203
Dec 14, 9 PM $ 0.000317
+0.03%
$ 237,825 $ 21,449
Dec 14, 8 PM $ 0.000317
-0.28%
$ 237,675 $ 21,102
Dec 14, 7 PM $ 0.000317
-0.03%
$ 238,050 $ 20,790
Dec 14, 6 PM $ 0.000317
-0.09%
$ 238,050 $ 20,934
Dec 14, 5 PM $ 0.000317
-0.09%
$ 238,125 $ 21,241
Dec 14, 4 PM $ 0.000318
+0.03%
$ 238,350 $ 22,075
Dec 14, 3 PM $ 0.000318
+0.00%
$ 238,275 $ 22,432
Dec 14, 2 PM $ 0.000318
-0.09%
$ 238,200 $ 22,244
Dec 14, 1 PM $ 0.000318
-0.09%
$ 238,425 $ 22,029
Dec 14, 12 PM $ 0.000318
+0.57%
$ 238,650 $ 22,178
Dec 14, 11 AM $ 0.000316
-0.16%
$ 237,375 $ 22,022
Dec 14, 10 AM $ 0.000317
-0.09%
$ 237,900 $ 21,773
Dec 14, 9 AM $ 0.000317
+0.00%
$ 237,900 $ 21,291
Dec 14, 8 AM $ 0.000317
-0.06%
$ 237,825 $ 21,061
Dec 14, 7 AM $ 0.000317
-0.06%
$ 237,900 $ 20,995
Dec 14, 6 AM $ 0.000317
-0.13%
$ 237,675 $ 21,234
Dec 14, 5 AM $ 0.000317
-0.06%
$ 237,825 $ 20,407
Dec 14, 4 AM $ 0.000317
-0.06%
$ 237,900 $ 20,667
Dec 14, 3 AM $ 0.000317
+0.06%
$ 237,975 $ 20,576
Dec 14, 2 AM $ 0.000317
-0.16%
$ 237,900 $ 19,908
Dec 14, 1 AM $ 0.000317
+0.06%
$ 237,825 $ 19,391
Dec 14, 12 AM $ 0.000317
+0.86%
$ 237,900 $ 19,334
Dec 13, 11 PM $ 0.000314
-0.10%
$ 235,875 $ 19,107
Dec 13, 10 PM $ 0.000315
+0.38%
$ 236,250 $ 19,160
Dec 13, 9 PM $ 0.000314
-0.10%
$ 235,350 $ 19,245
Dec 13, 8 PM $ 0.000315
+0.35%
$ 236,100 $ 19,390
Dec 13, 7 PM $ 0.000313
-0.19%
$ 235,125 $ 19,178
Dec 13, 6 PM $ 0.000314
+0.13%
$ 235,500 $ 18,787
Dec 13, 5 PM $ 0.000314
+0.00%
$ 235,275 $ 18,546
Dec 13, 4 PM $ 0.000313
-0.22%
$ 235,125 $ 17,793
Dec 13, 3 PM $ 0.000314
+0.00%
$ 235,575 $ 17,202
Dec 13, 2 PM $ 0.000314
+0.03%
$ 235,575 $ 16,895
Dec 13, 1 PM $ 0.000314
+0.19%
$ 235,500 $ 16,858
Dec 13, 12 PM $ 0.000313
-0.06%
$ 235,125 $ 16,545
Dec 13, 11 AM $ 0.000314
+0.00%
$ 235,425 $ 16,815
Dec 13, 10 AM $ 0.000314
+0.00%
$ 235,350 $ 16,669
Dec 13, 9 AM $ 0.000314
-0.06%
$ 235,200 $ 16,477
Dec 13, 8 AM $ 0.000314
+0.13%
$ 235,350 $ 16,951
Dec 13, 7 AM $ 0.000313
+0.10%
$ 235,050 $ 16,934