Scotty Beam Historical Data

SCOTTY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.000217
+0.23%
$ 162,750 $ 16,025
Feb 11, 6 AM $ 0.000217
+0.19%
$ 162,450 $ 15,795
Feb 11, 5 AM $ 0.000216
-0.23%
$ 162,150 $ 15,331
Feb 11, 4 AM $ 0.000217
+0.05%
$ 162,675 $ 15,691
Feb 11, 3 AM $ 0.000217
+0.23%
$ 162,600 $ 15,506
Feb 11, 2 AM $ 0.000216
+0.28%
$ 162,300 $ 15,419
Feb 11, 1 AM $ 0.000216
-0.09%
$ 161,850 $ 15,498
Feb 11, 12 AM $ 0.000216
+0.09%
$ 162,075 $ 15,060
Feb 10, 11 PM $ 0.000216
-0.14%
$ 161,925 $ 15,545
Feb 10, 10 PM $ 0.000216
+0.14%
$ 162,075 $ 15,548
Feb 10, 9 PM $ 0.000216
-0.55%
$ 162,150 $ 15,485
Feb 10, 8 PM $ 0.000217
+0.05%
$ 163,050 $ 15,157
Feb 10, 7 PM $ 0.000217
-0.59%
$ 163,050 $ 14,863
Feb 10, 6 PM $ 0.000219
+0.23%
$ 163,950 $ 14,308
Feb 10, 5 PM $ 0.000218
+1.35%
$ 163,575 $ 14,420
Feb 10, 4 PM $ 0.000215
-1.87%
$ 161,325 $ 14,307
Feb 10, 3 PM $ 0.000219
-0.81%
$ 164,400 $ 14,101
Feb 10, 2 PM $ 0.000221
-0.81%
$ 165,750 $ 13,617
Feb 10, 1 PM $ 0.000223
+0.32%
$ 167,100 $ 13,677
Feb 10, 12 PM $ 0.000222
-2.07%
$ 166,575 $ 13,434
Feb 10, 11 AM $ 0.000227
-0.26%
$ 170,025 $ 13,703
Feb 10, 10 AM $ 0.000227
-0.44%
$ 170,475 $ 13,916
Feb 10, 9 AM $ 0.000228
-0.74%
$ 171,225 $ 13,788
Feb 10, 8 AM $ 0.00023
+0.35%
$ 172,500 $ 14,126
Feb 10, 7 AM $ 0.000229
+0.09%
$ 171,900 $ 14,089
Feb 10, 6 AM $ 0.000229
-0.65%
$ 171,750 $ 14,302
Feb 10, 5 AM $ 0.00023
+0.22%
$ 172,875 $ 14,551
Feb 10, 4 AM $ 0.00023
-0.22%
$ 172,500 $ 14,571
Feb 10, 3 AM $ 0.00023
+0.26%
$ 172,875 $ 14,597
Feb 10, 2 AM $ 0.00023
-0.35%
$ 172,425 $ 15,021
Feb 10, 1 AM $ 0.000231
+0.22%
$ 173,025 $ 14,580
Feb 10, 12 AM $ 0.00023
+0.17%
$ 172,650 $ 14,452
Feb 9, 11 PM $ 0.00023
-0.35%
$ 172,350 $ 14,551
Feb 9, 10 PM $ 0.000231
+0.57%
$ 172,950 $ 14,924
Feb 9, 9 PM $ 0.000229
+0.13%
$ 171,900 $ 14,741
Feb 9, 8 PM $ 0.000229
-0.52%
$ 171,675 $ 15,279
Feb 9, 7 PM $ 0.00023
+0.13%
$ 172,575 $ 15,400
Feb 9, 6 PM $ 0.00023
+2.00%
$ 172,350 $ 15,767
Feb 9, 5 PM $ 0.000225
-0.13%
$ 168,975 $ 16,013
Feb 9, 4 PM $ 0.000226
+0.62%
$ 169,200 $ 15,980
Feb 9, 3 PM $ 0.000222
-0.36%
$ 166,875 $ 16,590
Feb 9, 2 PM $ 0.000223
-0.45%
$ 167,400 $ 16,576
Feb 9, 1 PM $ 0.000224
-0.22%
$ 168,150 $ 17,023
Feb 9, 12 PM $ 0.000225
-0.53%
$ 168,525 $ 16,903
Feb 9, 11 AM $ 0.000226
-0.49%
$ 169,200 $ 16,957
Feb 9, 10 AM $ 0.000227
-1.30%
$ 170,325 $ 17,300
Feb 9, 9 AM $ 0.00023
-0.22%
$ 172,425 $ 17,371
Feb 9, 8 AM $ 0.00023
+0.26%
$ 172,800 $ 17,258
Feb 9, 7 AM $ 0.00023
+0.09%
$ 172,350 $ 17,376
Feb 9, 6 AM $ 0.00023
-0.39%
$ 172,200 $ 16,926