Scotty Beam Historical Data

SCOTTY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.000313
+0.10%
$ 235,050 $ 16,934
Dec 13, 6 AM $ 0.000313
+0.22%
$ 235,050 $ 16,598
Dec 13, 5 AM $ 0.000313
+0.00%
$ 234,525 $ 16,497
Dec 13, 4 AM $ 0.000313
+0.00%
$ 234,525 $ 16,094
Dec 13, 3 AM $ 0.000313
+0.00%
$ 234,600 $ 16,172
Dec 13, 2 AM $ 0.000313
-0.32%
$ 234,600 $ 16,291
Dec 13, 1 AM $ 0.000314
+0.16%
$ 235,425 $ 16,023
Dec 13, 12 AM $ 0.000313
-0.22%
$ 234,750 $ 16,139
Dec 12, 11 PM $ 0.000314
-0.06%
$ 235,275 $ 15,906
Dec 12, 10 PM $ 0.000314
+0.03%
$ 235,425 $ 15,836
Dec 12, 9 PM $ 0.000314
-0.03%
$ 235,350 $ 15,822
Dec 12, 8 PM $ 0.000314
+0.06%
$ 235,500 $ 15,789
Dec 12, 7 PM $ 0.000314
+0.00%
$ 235,350 $ 16,202
Dec 12, 6 PM $ 0.000314
+0.00%
$ 235,350 $ 16,388
Dec 12, 5 PM $ 0.000314
+0.10%
$ 235,350 $ 16,941
Dec 12, 4 PM $ 0.000313
+0.10%
$ 234,975 $ 16,848
Dec 12, 3 PM $ 0.000313
-0.13%
$ 234,750 $ 16,756
Dec 12, 2 PM $ 0.000313
+0.00%
$ 234,825 $ 16,659
Dec 12, 1 PM $ 0.000313
+0.00%
$ 234,900 $ 16,360
Dec 12, 12 PM $ 0.000313
-0.03%
$ 235,050 $ 15,963
Dec 12, 11 AM $ 0.000313
-0.22%
$ 234,900 $ 15,102
Dec 12, 10 AM $ 0.000314
-0.29%
$ 235,425 $ 15,479
Dec 12, 9 AM $ 0.000315
+0.22%
$ 236,100 $ 15,497
Dec 12, 8 AM $ 0.000314
+0.10%
$ 235,575 $ 17,305
Dec 12, 7 AM $ 0.000314
+0.16%
$ 235,500 $ 17,588
Dec 12, 6 AM $ 0.000314
+0.06%
$ 235,200 $ 17,547
Dec 12, 5 AM $ 0.000313
-0.19%
$ 235,125 $ 17,921
Dec 12, 4 AM $ 0.000314
+0.03%
$ 235,575 $ 18,093
Dec 12, 3 AM $ 0.000314
-0.10%
$ 235,350 $ 18,257
Dec 12, 2 AM $ 0.000314
+0.16%
$ 235,575 $ 17,907
Dec 12, 1 AM $ 0.000314
-0.03%
$ 235,275 $ 17,950
Dec 12, 12 AM $ 0.000314
+0.06%
$ 235,425 $ 17,577
Dec 11, 11 PM $ 0.000313
-0.03%
$ 235,275 $ 17,915
Dec 11, 10 PM $ 0.000314
+0.42%
$ 235,200 $ 17,802
Dec 11, 9 PM $ 0.000312
-0.19%
$ 234,225 $ 17,892
Dec 11, 8 PM $ 0.000313
+0.03%
$ 234,750 $ 17,515
Dec 11, 7 PM $ 0.000313
+0.32%
$ 234,600 $ 17,297
Dec 11, 6 PM $ 0.000312
-0.06%
$ 234,000 $ 17,433
Dec 11, 5 PM $ 0.000312
-0.06%
$ 234,075 $ 16,883
Dec 11, 4 PM $ 0.000312
+0.03%
$ 234,225 $ 16,734
Dec 11, 3 PM $ 0.000312
+0.13%
$ 234,300 $ 16,810
Dec 11, 2 PM $ 0.000312
-0.29%
$ 234,000 $ 17,108
Dec 11, 1 PM $ 0.000313
-0.06%
$ 234,675 $ 17,411
Dec 11, 12 PM $ 0.000313
-0.06%
$ 234,825 $ 18,291
Dec 11, 11 AM $ 0.000313
+0.42%
$ 234,975 $ 18,667
Dec 11, 10 AM $ 0.000312
+0.00%
$ 233,925 $ 18,269
Dec 11, 9 AM $ 0.000312
-0.22%
$ 233,925 $ 18,087
Dec 11, 8 AM $ 0.000313
+0.06%
$ 234,450 $ 15,871
Dec 11, 7 AM $ 0.000313
+0.13%
$ 234,675 $ 16,938
Dec 11, 6 AM $ 0.000312
-0.13%
$ 234,375 $ 19,581